Back

STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
16-08-22 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
16-08-22 EQTY SKYAVN 5.65 5.65 0 0 5.65 -5.65 0 0 0
16-08-22 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY RTBRISCOE 0.38 0.38 0 0 0.38 -0.38 8 46445 16305.75
16-08-22 EQTY STERLNBANK 1.5 1.5 1.52 1.5 1.5 0 19 2680866 4036567.7
16-08-22 EQTY UBN 6 5.8 6.15 5.5 6 0.2 35 1222691 7077468.65
16-08-22 PREMIUM UBA 7 7 7 7 7 0 206 20528049 143681160.9
16-08-22 EQTY WEMABANK 3.49 3.49 3.49 3.49 3.49 -0.01 28 1242337 4280427.42
16-08-22 PREMIUM ZENITHBANK 21.8 21.7 21.85 21.5 21.8 0.1 253 6248076 135664023.85
16-08-22 EQTY UNITYBNK 0.43 0.45 0.46 0.43 0.43 -0.02 13 623573 274819.88
16-08-22 EQTY ETI 10.6 10.6 0 0 10.6 -10.6 50 1167112 12822293.5
16-08-22 PREMIUM ACCESSCORP 8.5 8.55 8.55 8.5 8.5 -0.05 227 20097970 171497399.5
16-08-22 EQTY JAIZBANK 0.85 0.88 0.95 0.85 0.85 -0.03 43 5087709 4465916.41
16-08-22 EQTY GTCO 20.3 20.35 20.35 20.25 20.3 -0.05 265 9786179 198712830.65
16-08-22 EQTY FIDELITYBK 3.05 3.06 3.08 3.04 3.05 -0.01 61 1605384 4883771.49
16-08-22 PREMIUM MTNN 201 201 0 0 201 -201 259 264903 54521906.6
16-08-22 EQTY MEYER 2.27 2.27 0 0 2.27 -2.27 2 1720 3746
16-08-22 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
16-08-22 PREMIUM DANGCEM 258.8 258.8 0 0 258.8 -258.8 42 12101 3058906.1
16-08-22 EQTY CAP 17 17 0 0 17 -17 14 30211 520953.2
16-08-22 EQTY BUACEMENT 54.6 53.2 54.6 51.2 54.6 1.4 57 349287 18642732.05
16-08-22 EQTY BERGER 6.6 6.6 0 0 6.6 -6.6 8 24649 160058.75
16-08-22 PREMIUM WAPCO 24.95 24.95 0 0 24.95 -24.95 91 1702668 40615967.5
16-08-22 EQTY CHAMPION 3.79 3.8 3.79 3.51 3.79 -0.01 45 1967073 7233477.76
16-08-22 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
16-08-22 EQTY INTBREW 5 5 5.05 5 5 0 25 566580 2846942.2
16-08-22 EQTY GUINNESS 84 84 0 0 84 -84 64 321941 26295965.6
16-08-22 EQTY NB 47.15 47.15 0 0 47.15 -47.15 44 163008 7122150.9
16-08-22 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
16-08-22 EQTY IMG 8.25 8.25 0 0 8.25 -8.25 2 1099 9092
16-08-22 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY COURTVILLE 0.51 0.56 0.51 0.51 0.51 -0.05 10 392897 200425.41
16-08-22 EQTY REDSTAREX 2.55 2.55 0 0 2.55 -2.55 9 41690 112216.8
16-08-22 EQTY TRANSEXPR 0.63 0.63 0 0 0.63 -0.63 1 21800 13080
16-08-22 EQTY FTNCOCOA 0.3 0.31 0.3 0.3 0.3 -0.01 14 534591 160744.3
16-08-22 EQTY OKOMUOIL 216.9 216.9 0 0 216.9 -216.9 25 27507 5372117.1
16-08-22 EQTY PRESCO 142.6 142.6 0 0 142.6 -142.6 95 313306 40596758.25
16-08-22 EQTY JOHNHOLT 0.89 0.89 0 0 0.89 -0.89 2 21 17.01
16-08-22 EQTY UACN 10.8 10.8 10.8 10.8 10.8 0 25 941856 10173734.05
16-08-22 EQTY TRANSCORP 1.08 1.08 1.08 1.03 1.08 0 90 10186259 10649043.45
16-08-22 EQTY SCOA 1.94 1.94 0 0 1.94 -1.94 0 0 0
16-08-22 EQTY CUTIX 2.15 2 2.15 2.15 2.15 0.15 34 631329 1347605.74
16-08-22 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
16-08-22 PREMIUM SEPLAT 1419.9 1419.9 0 0 1419.9 -1419.9 21 21278 27193284
16-08-22 EQTY UNIONDICON 8.95 8.95 0 0 8.95 -8.95 0 0 0
16-08-22 EQTY FLOURMILL 30.65 30.3 30.65 30.65 30.65 0.35 68 490636 14940436.9
16-08-22 EQTY HONYFLOUR 2.8 2.83 2.8 2.8 2.8 -0.03 40 1001443 2776279.4
16-08-22 EQTY NASCON 11.1 11.1 0 0 11.1 -11.1 12 32545 359857.75
16-08-22 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
16-08-22 EQTY NNFM 8.6 8.6 0 0 8.6 -8.6 3 4500 37850
16-08-22 EQTY DANGSUGAR 16 16 0 0 16 0 88 406241 6515588.75
16-08-22 EQTY BUAFOODS 59.95 59.95 0 0 59.95 -59.95 16 54782 2979623.75
16-08-22 EQTY ELLAHLAKES 4 4 0 0 4 -4 8 55325 221328.4
16-08-22 EQTY CADBURY 14.9 15.4 14.9 14.9 14.9 -1.5 33 503359 7222285.7
16-08-22 EQTY NESTLE 1300 1300 0 0 1300 -1300 22 3358 4499677
16-08-22 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
16-08-22 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY TRANSCOHOT 6.25 6.25 0 0 6.25 -6.25 1 40 226
16-08-22 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
16-08-22 EQTY CAPHOTEL 3.4 3.4 0 0 3.4 -3.4 0 0 0
16-08-22 EQTY IKEJAHOTEL 1.2 1.2 0 0 1.2 -1.2 6 14490 19121
16-08-22 EQTY ENAMELWA 16.2 16.2 0 0 16.2 -16.2 0 0 0
16-08-22 EQTY VITAFOAM 22.5 22.5 0 0 22.5 -22.5 24 267693 5432518.65
16-08-22 EQTY UNIVINSURE 0.2 0.2 0.2 0.2 0.2 0 6 1001000 200200
16-08-22 EQTY VERITASKAP 0.2 0.2 0 0 0.2 -0.2 2 5000 1000
16-08-22 EQTY WAPIC 0.41 0.44 0.42 0.41 0.41 -0.03 19 2882977 1204127.52
16-08-22 EQTY SOVRENINS 0.25 0.25 0 0 0.25 -0.25 3 50016 12572.82
16-08-22 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
16-08-22 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY SUNUASSUR 0.35 0.35 0 0 0.35 -0.35 0 0 0
16-08-22 EQTY REGALINS 0.25 0.25 0 0 0.25 -0.25 1 1900 494
16-08-22 EQTY CHIPLC 0.62 0.63 0.62 0.6 0.62 -0.01 8 1626000 982400
16-08-22 EQTY CORNERST 0.73 0.73 0.73 0.66 0.73 0 21 2307454 1555878.46
16-08-22 EQTY AIICO 0.54 0.55 0.55 0.54 0.54 -0.01 52 9405679 5111624.27
16-08-22 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
16-08-22 EQTY LINKASSURE 0.51 0.51 0 0 0.51 -0.51 5 27385 14187.9
16-08-22 EQTY LASACO 1.08 1.02 1.08 1.07 1.08 0.06 16 752275 800291.87
16-08-22 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 6 477 95.4
16-08-22 EQTY MANSARD 1.85 1.86 1.86 1.8 1.85 -0.01 47 2377171 4381267.31
16-08-22 EQTY MBENEFIT 0.25 0.25 0 0 0.25 -0.25 0 0 0
16-08-22 EQTY NEM 4.41 4.41 0 0 4.41 -4.41 3 36514 147896.74
16-08-22 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY PRESTIGE 0.44 0.44 0 0 0.44 -0.44 0 0 0
16-08-22 EQTY JBERGER 25.9 25.9 0 0 25.9 -25.9 22 163320 4135855.7
16-08-22 EQTY OANDO 4.9 4.9 4.9 4.61 4.9 0 52 980272 4601439.25
16-08-22 EQTY NCR 3.6 3.6 0 0 3.6 -3.6 0 0 0
16-08-22 EQTY CWG 0.9 0.9 0 0 0.9 -0.9 0 0 0
16-08-22 EQTY TRIPPLEG 0.87 0.87 0 0 0.87 -0.87 4 18150 17242.5
16-08-22 EQTY LIVESTOCK 1.29 1.28 1.38 1.29 1.29 0.01 22 953858 1256158.99
16-08-22 EQTY INFINITY 1.27 1.27 0 0 1.27 -1.27 0 0 0
16-08-22 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
16-08-22 EQTY ABBEYBDS 1.7 1.7 0 0 1.7 -1.7 0 0 0
16-08-22 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
16-08-22 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY MORISON 2.19 2.19 0 0 2.19 -2.19 6 7439 17523.6
16-08-22 EQTY ALEX 7.2 7.2 0 0 7.2 -7.2 0 0 0
16-08-22 EQTY NPFMCRFBK 1.65 1.65 0 0 1.65 -1.65 2 25000 40500
16-08-22 EQTY JAPAULGOLD 0.34 0.37 0.35 0.34 0.34 -0.03 26 871674 300417.34
16-08-22 EQTY MULTIVERSE 2.3 2.25 2.3 2.25 2.3 0.05 18 863444 1962762.46
16-08-22 PREMIUM FBNH 10.75 10.75 11 10.65 10.75 0 133 36832568 396177313.75
16-08-22 EQTY FCMB 3.44 3.49 3.44 3.4 3.44 -0.05 28 541022 1834161.75
16-08-22 EQTY AFRIPRUD 5.8 5.8 0 0 5.8 -5.8 56 321586 1786823.7
16-08-22 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY CUSTODIAN 6.8 6.8 6.8 6.8 6.8 0 14 193685 1319562.9
16-08-22 EQTY ROYALEX 1.02 1.02 0 0 1.02 -1.02 0 0 0
16-08-22 EQTY UCAP 12 12.15 12 12 12 -0.15 63 1113967 13375152.3
16-08-22 EQTY STANBIC 28.05 28.05 0 0 28.05 -28.05 59 263437 7387831.15
16-08-22 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
16-08-22 EQTY FIDSON 10.1 10.1 0 0 10.1 -10.1 17 22624 216123.2
16-08-22 EQTY GLAXOSMITH 6 6 0 0 6 -6 19 169088 1017175.1
16-08-22 EQTY NEIMETH 1.53 1.53 0 0 1.53 -1.53 29 151037 227975.53
16-08-22 EQTY MAYBAKER 3.9 3.9 0 0 3.9 -3.9 9 113523 411145.43
16-08-22 EQTY PHARMDEKO 1.75 1.75 0 0 1.75 -1.75 1 4 6.8
16-08-22 EQTY PZ 9.3 10.25 9.3 9.3 9.3 -0.95 32 312011 2940217.6
16-08-22 EQTY UNILEVER 13.5 13.5 0 0 13.5 -13.5 22 23920 319948.4
16-08-22 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
16-08-22 EQTY BETAGLAS 51.2 51.2 0 0 51.2 -51.2 1 500 23050
16-08-22 EQTY TOTAL 234.5 234.5 0 0 234.5 -234.5 14 4604 971904.4
16-08-22 EQTY MRS 14.45 14.45 0 0 14.45 -14.45 19 18052 251508.45
16-08-22 EQTY ETERNA 7 7.35 7 7 7 -0.35 23 12315188 86126308.55
16-08-22 EQTY ARDOVA 12.6 12.6 12.6 12.6 12.6 0 22 606349 7818374.4
16-08-22 EQTY CONOIL 25.95 25.95 0 0 25.95 -25.95 10 2978 72438
16-08-22 EQTY ACADEMY 2.08 2.02 2.08 2.08 2.08 0.02 37 553608 1150453.71
16-08-22 EQTY LEARNAFRCA 2.25 2.2 2.25 2.25 2.25 0.05 16 280828 637435.1
16-08-22 EQTY UPL 2.12 2.12 0 0 2.12 -2.12 2 13936 30659.2
16-08-22 EQTY ETRANZACT 2.28 2.28 2.28 2.28 2.28 0 2 30001000 68402500
16-08-22 EQTY CHAMS 0.28 0.28 0 0 0.28 -0.28 7 112287 31077.46
16-08-22 EQTY UPDC 1.05 1.05 0 0 1.05 -1.05 9 46955 49746.98
16-08-22 EQTY ABCTRANS 0.3 0.3 0 0 0.3 -0.3 4 30493 8544.7
16-08-22 EQTY CILEASING 3.2 3.2 0 0 3.2 -3.2 0 0 0
16-08-22 EQTY CAVERTON 1.05 1.05 1.05 1.05 1.05 0 8 360872 381388.2
16-08-22 EQTY EUNISELL 2.91 2.91 0 0 2.91 -2.91 0 0 0
16-08-22 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
16-08-22 EQTY AIRTELAFRI 1905.4 1905.4 0 0 1905.4 -1905.4 10 524 1048748
16-08-22 EQTY NAHCO 5.85 5.85 6 5.85 5.85 0 42 875209 5203396.95
16-08-22 EQTY GSPECPLC 2.75 2.75 0 0 2.75 -2.75 2 600 1650
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value