STANDARD UNION SECURITIES LTD
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
30-01-23 |
EQTY |
AFROMEDIA |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
AFROMEDIA |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
31-01-23 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
30-01-23 |
EQTY |
SKYAVN |
5 |
5 |
0 |
0 |
5 |
-5 |
0 |
0 |
0 |
31-01-23 |
EQTY |
SKYAVN |
5 |
5 |
0 |
0 |
5 |
-5 |
3 |
40000 |
220000 |
30-01-23 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
RTBRISCOE |
0.31 |
0.3 |
0.31 |
0.31 |
0.31 |
0.01 |
17 |
444294 |
136656.18 |
31-01-23 |
EQTY |
RTBRISCOE |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0 |
14 |
532820 |
164402.4 |
30-01-23 |
EQTY |
STERLNBANK |
1.59 |
1.58 |
1.6 |
1.59 |
1.59 |
0.01 |
38 |
1372821 |
2185025.75 |
31-01-23 |
EQTY |
STERLNBANK |
1.55 |
1.59 |
1.6 |
1.55 |
1.55 |
-0.04 |
43 |
5809145 |
9174346.53 |
30-01-23 |
EQTY |
WEMABANK |
4.05 |
4 |
4.05 |
4.05 |
4.05 |
0.05 |
21 |
475262 |
1924222.1 |
31-01-23 |
EQTY |
WEMABANK |
4.1 |
4.05 |
4.1 |
4.1 |
4.1 |
0.05 |
25 |
285815 |
1173043.09 |
30-01-23 |
PREMIUM |
ZENITHBANK |
25.1 |
24.9 |
25.6 |
24.75 |
25.1 |
0.2 |
314 |
36763207 |
924143387.45 |
31-01-23 |
PREMIUM |
ZENITHBANK |
25 |
25.1 |
25.8 |
25 |
25 |
-0.1 |
277 |
12516967 |
315023039.3 |
30-01-23 |
EQTY |
UBN |
6.6 |
6.6 |
0 |
0 |
6.6 |
-6.6 |
26 |
133457 |
855753.6 |
31-01-23 |
EQTY |
UBN |
6.6 |
6.6 |
0 |
0 |
6.6 |
-6.6 |
13 |
62690 |
405896.85 |
30-01-23 |
PREMIUM |
UBA |
8.2 |
8.15 |
8.3 |
8.1 |
8.2 |
0.05 |
148 |
11450750 |
93996340.1 |
31-01-23 |
PREMIUM |
UBA |
8.2 |
8.2 |
8.3 |
8.15 |
8.2 |
0 |
172 |
8213512 |
67639656.6 |
30-01-23 |
EQTY |
UNITYBNK |
0.55 |
0.55 |
0 |
0 |
0.55 |
-0.55 |
7 |
15415 |
8756.98 |
31-01-23 |
EQTY |
UNITYBNK |
0.5 |
0.55 |
0.55 |
0.5 |
0.5 |
-0.05 |
33 |
10879304 |
5475886.3 |
30-01-23 |
PREMIUM |
ACCESSCORP |
9.05 |
9 |
9.15 |
9.05 |
9.05 |
0.05 |
113 |
3652732 |
33247509.85 |
31-01-23 |
PREMIUM |
ACCESSCORP |
9.1 |
9.05 |
9.1 |
9.05 |
9.1 |
0.05 |
162 |
11569619 |
104882743.7 |
30-01-23 |
EQTY |
JAIZBANK |
0.9 |
0.87 |
0.9 |
0.87 |
0.9 |
0.03 |
43 |
3049479 |
2721526.77 |
31-01-23 |
EQTY |
JAIZBANK |
0.88 |
0.9 |
0.91 |
0.88 |
0.88 |
-0.02 |
51 |
8440588 |
7606018.11 |
30-01-23 |
EQTY |
GTCO |
25 |
24.45 |
25 |
24.45 |
25 |
0.55 |
368 |
23344968 |
578781852.2 |
31-01-23 |
EQTY |
GTCO |
24.95 |
25 |
25.05 |
24.95 |
24.95 |
-0.05 |
264 |
14158875 |
353772966.3 |
30-01-23 |
EQTY |
GEREGU |
176 |
160 |
176 |
160 |
176 |
14 |
43 |
11122721 |
1792485815.3 |
31-01-23 |
EQTY |
GEREGU |
193.6 |
176 |
193.6 |
192 |
193.6 |
17.6 |
110 |
3151477 |
607992660.7 |
30-01-23 |
EQTY |
FIDELITYBK |
5.47 |
5.4 |
5.55 |
5.46 |
5.47 |
0.1 |
167 |
6468504 |
35465100.21 |
31-01-23 |
EQTY |
FIDELITYBK |
5.4 |
5.47 |
5.5 |
5.4 |
5.4 |
-0.07 |
169 |
10722959 |
58433833.31 |
30-01-23 |
EQTY |
ETI |
12.1 |
12.1 |
0 |
0 |
12.1 |
-12.1 |
21 |
44303 |
525704.3 |
31-01-23 |
EQTY |
ETI |
12.35 |
12.1 |
12.35 |
12.35 |
12.35 |
0.25 |
27 |
295682 |
3612372.2 |
30-01-23 |
PREMIUM |
MTNN |
225 |
225 |
0 |
0 |
225 |
-225 |
197 |
399422 |
91128916.4 |
31-01-23 |
PREMIUM |
MTNN |
225 |
225 |
0 |
0 |
225 |
-225 |
190 |
394123 |
90434590.2 |
30-01-23 |
EQTY |
MEYER |
2.21 |
2.21 |
0 |
0 |
2.21 |
-2.21 |
3 |
2398 |
4982.02 |
31-01-23 |
EQTY |
MEYER |
2.21 |
2.21 |
0 |
0 |
2.21 |
-2.21 |
4 |
7513 |
18181.46 |
30-01-23 |
PREMIUM |
DANGCEM |
266.9 |
266.9 |
0 |
0 |
266.9 |
-266.9 |
74 |
105380 |
27999469.6 |
31-01-23 |
PREMIUM |
DANGCEM |
266.9 |
266.9 |
0 |
0 |
266.9 |
-266.9 |
64 |
196451 |
52386984.8 |
30-01-23 |
EQTY |
CAP |
19.55 |
19.55 |
0 |
0 |
19.55 |
0.95 |
38 |
136571 |
2699889.1 |
31-01-23 |
EQTY |
CAP |
20.3 |
19.55 |
20.3 |
20.3 |
20.3 |
0.75 |
29 |
387715 |
7816414.5 |
30-01-23 |
EQTY |
BUACEMENT |
99.45 |
99.45 |
0 |
0 |
99.45 |
-99.45 |
34 |
219571 |
19663045.65 |
31-01-23 |
EQTY |
BUACEMENT |
99.45 |
99.45 |
0 |
0 |
99.45 |
-99.45 |
19 |
1511 |
135312.75 |
30-01-23 |
EQTY |
BERGER |
6.95 |
6.95 |
0 |
0 |
6.95 |
-6.95 |
13 |
46594 |
335540.7 |
31-01-23 |
EQTY |
BERGER |
6.95 |
6.95 |
0 |
0 |
6.95 |
-6.95 |
10 |
117678 |
879192.35 |
30-01-23 |
PREMIUM |
WAPCO |
25 |
24.6 |
25 |
25 |
25 |
0.4 |
85 |
795384 |
19924169.85 |
31-01-23 |
PREMIUM |
WAPCO |
25.1 |
25 |
25.15 |
25 |
25.1 |
0.1 |
135 |
3621071 |
90775772.15 |
30-01-23 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
31-01-23 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
30-01-23 |
EQTY |
CHAMPION |
4.8 |
4.8 |
0 |
0 |
4.8 |
-4.8 |
12 |
145154 |
676542.96 |
31-01-23 |
EQTY |
CHAMPION |
4.8 |
4.8 |
4.8 |
4.47 |
4.8 |
0 |
26 |
981722 |
4590914.2 |
30-01-23 |
EQTY |
GOLDBREW |
0.81 |
0.81 |
0 |
0 |
0.81 |
-0.81 |
0 |
0 |
0 |
31-01-23 |
EQTY |
GOLDBREW |
0.81 |
0.81 |
0 |
0 |
0.81 |
-0.81 |
0 |
0 |
0 |
30-01-23 |
EQTY |
INTBREW |
4.6 |
4.6 |
0 |
0 |
4.6 |
-4.6 |
32 |
266871 |
1253149.7 |
31-01-23 |
EQTY |
INTBREW |
4.6 |
4.6 |
0 |
0 |
4.6 |
-4.6 |
19 |
316066 |
1525815 |
30-01-23 |
EQTY |
GUINNESS |
70 |
70 |
0 |
0 |
70 |
-6 |
91 |
182499 |
11864548.7 |
31-01-23 |
EQTY |
GUINNESS |
70 |
70 |
0 |
0 |
70 |
-70 |
65 |
321562 |
20314415.95 |
30-01-23 |
EQTY |
NB |
41.95 |
41.95 |
0 |
0 |
41.95 |
-0.9 |
78 |
499403 |
20734835.25 |
31-01-23 |
EQTY |
NB |
41.8 |
41.95 |
41.8 |
41.8 |
41.8 |
-0.15 |
64 |
671155 |
27989578.15 |
30-01-23 |
EQTY |
ARBICO |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
0 |
0 |
0 |
31-01-23 |
EQTY |
ARBICO |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
0 |
0 |
0 |
30-01-23 |
EQTY |
IMG |
7 |
7 |
0 |
0 |
7 |
-7 |
1 |
50 |
365 |
31-01-23 |
EQTY |
IMG |
7 |
7 |
0 |
0 |
7 |
-7 |
12 |
45842 |
318454 |
30-01-23 |
EQTY |
OMATEK |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
4 |
125900 |
25180 |
31-01-23 |
EQTY |
OMATEK |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
COURTVILLE |
0.5 |
0.47 |
0.51 |
0.5 |
0.5 |
0.03 |
3 |
1150000 |
579000 |
31-01-23 |
EQTY |
COURTVILLE |
0.47 |
0.5 |
0.48 |
0.47 |
0.47 |
-0.03 |
15 |
3213004 |
1518019.28 |
30-01-23 |
EQTY |
TRANSEXPR |
0.82 |
0.82 |
0 |
0 |
0.82 |
-0.82 |
1 |
200 |
148 |
31-01-23 |
EQTY |
TRANSEXPR |
0.82 |
0.82 |
0 |
0 |
0.82 |
-0.82 |
0 |
0 |
0 |
30-01-23 |
EQTY |
REDSTAREX |
2.3 |
2.3 |
0 |
0 |
2.3 |
-2.3 |
10 |
208260 |
517931.5 |
31-01-23 |
EQTY |
REDSTAREX |
2.3 |
2.3 |
0 |
0 |
2.3 |
-2.3 |
18 |
266460 |
666020.66 |
30-01-23 |
EQTY |
PRESCO |
150.8 |
150.8 |
0 |
0 |
150.8 |
-8.8 |
38 |
151031 |
21282213.7 |
31-01-23 |
EQTY |
PRESCO |
150.8 |
150.8 |
0 |
0 |
150.8 |
-150.8 |
52 |
291468 |
40800472.2 |
30-01-23 |
EQTY |
FTNCOCOA |
0.29 |
0.3 |
0.29 |
0.27 |
0.29 |
-0.01 |
9 |
1518050 |
421903.5 |
31-01-23 |
EQTY |
FTNCOCOA |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0 |
7 |
850825 |
246743.05 |
30-01-23 |
EQTY |
OKOMUOIL |
181.1 |
181.1 |
0 |
0 |
181.1 |
-181.1 |
33 |
172448 |
31355360.7 |
31-01-23 |
EQTY |
OKOMUOIL |
181.1 |
181.1 |
0 |
0 |
181.1 |
-181.1 |
49 |
209752 |
36548760.3 |
30-01-23 |
EQTY |
JOHNHOLT |
1.21 |
1.1 |
1.21 |
1.21 |
1.21 |
0.11 |
6 |
186527 |
216289.7 |
31-01-23 |
EQTY |
JOHNHOLT |
1.33 |
1.21 |
1.33 |
1.21 |
1.33 |
0.12 |
15 |
562535 |
677180.46 |
30-01-23 |
EQTY |
UACN |
9.55 |
10.1 |
10.1 |
9.5 |
9.55 |
-0.55 |
79 |
3218720 |
31129654.9 |
31-01-23 |
EQTY |
UACN |
9.8 |
9.55 |
9.8 |
9.8 |
9.8 |
0.25 |
27 |
295386 |
2886371.65 |
30-01-23 |
EQTY |
TRANSCORP |
1.2 |
1.21 |
1.2 |
1.19 |
1.2 |
0 |
71 |
17122705 |
20553378.85 |
31-01-23 |
EQTY |
TRANSCORP |
1.23 |
1.2 |
1.24 |
1.19 |
1.23 |
0.03 |
64 |
8487742 |
10400562.08 |
30-01-23 |
EQTY |
SCOA |
0.92 |
0.92 |
0 |
0 |
0.92 |
-0.92 |
3 |
55208 |
55745.52 |
31-01-23 |
EQTY |
SCOA |
1.01 |
0.92 |
1.01 |
1.01 |
1.01 |
0.09 |
2 |
100320 |
101323.2 |
30-01-23 |
EQTY |
CUTIX |
2.04 |
2.04 |
0 |
0 |
2.04 |
0.07 |
22 |
161942 |
339623.05 |
31-01-23 |
EQTY |
CUTIX |
2.06 |
2.04 |
2.07 |
2.06 |
2.06 |
0.02 |
25 |
748269 |
1543663.68 |
30-01-23 |
EQTY |
AUSTINLAZ |
2.03 |
2.03 |
0 |
0 |
2.03 |
-2.03 |
0 |
0 |
0 |
31-01-23 |
EQTY |
AUSTINLAZ |
2.03 |
2.03 |
0 |
0 |
2.03 |
-2.03 |
0 |
0 |
0 |
30-01-23 |
PREMIUM |
SEPLAT |
1100 |
1100 |
0 |
0 |
1100 |
-1100 |
16 |
3895 |
4707131.2 |
31-01-23 |
PREMIUM |
SEPLAT |
1100 |
1100 |
0 |
0 |
1100 |
-1100 |
17 |
2282 |
2758370 |
30-01-23 |
EQTY |
UNIONDICON |
8.95 |
8.95 |
0 |
0 |
8.95 |
-8.95 |
0 |
0 |
0 |
31-01-23 |
EQTY |
UNIONDICON |
8.95 |
8.95 |
0 |
0 |
8.95 |
-8.95 |
0 |
0 |
0 |
30-01-23 |
EQTY |
HONYFLOUR |
2.18 |
2.1 |
2.18 |
2.1 |
2.18 |
-0.15 |
59 |
2753751 |
5817795.06 |
31-01-23 |
EQTY |
HONYFLOUR |
2.08 |
2.18 |
2.18 |
2.08 |
2.08 |
-0.1 |
68 |
2585836 |
5508354.35 |
30-01-23 |
EQTY |
FLOURMILL |
30.9 |
30.9 |
0 |
0 |
30.9 |
-0.4 |
51 |
375195 |
11541386.6 |
31-01-23 |
EQTY |
FLOURMILL |
30 |
30.9 |
30.15 |
30 |
30 |
-0.9 |
60 |
1589316 |
47614480.1 |
30-01-23 |
EQTY |
NASCON |
10.6 |
10.6 |
0 |
0 |
10.6 |
-10.6 |
25 |
65384 |
712365.7 |
31-01-23 |
EQTY |
NASCON |
10.6 |
10.6 |
0 |
0 |
10.6 |
-10.6 |
16 |
139579 |
1541094.8 |
30-01-23 |
EQTY |
NNFM |
6.75 |
6.75 |
0 |
0 |
6.75 |
-6.75 |
4 |
11200 |
82880 |
31-01-23 |
EQTY |
NNFM |
7.4 |
6.75 |
7.4 |
7.4 |
7.4 |
0.65 |
3 |
151798 |
1123305.2 |
30-01-23 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
31-01-23 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
30-01-23 |
EQTY |
DANGSUGAR |
17.35 |
16.9 |
17.35 |
16.9 |
17.35 |
0.6 |
109 |
8085158 |
137729050.3 |
31-01-23 |
EQTY |
DANGSUGAR |
17.35 |
17.35 |
0 |
0 |
17.35 |
-17.35 |
80 |
1500349 |
25773871.15 |
30-01-23 |
EQTY |
BUAFOODS |
74.5 |
74.5 |
0 |
0 |
74.5 |
-74.5 |
30 |
62146 |
4167686.45 |
31-01-23 |
EQTY |
BUAFOODS |
74.5 |
74.5 |
0 |
0 |
74.5 |
-74.5 |
21 |
133170 |
9042115.1 |
30-01-23 |
EQTY |
ELLAHLAKES |
3.96 |
3.96 |
0 |
0 |
3.96 |
0.23 |
4 |
7600 |
30894 |
31-01-23 |
EQTY |
ELLAHLAKES |
3.96 |
3.96 |
0 |
0 |
3.96 |
-3.96 |
1 |
3700 |
15503 |
30-01-23 |
EQTY |
CADBURY |
12.25 |
11.55 |
12.5 |
11.9 |
12.25 |
0.75 |
58 |
660596 |
8004922 |
31-01-23 |
EQTY |
CADBURY |
12.25 |
12.25 |
0 |
0 |
12.25 |
-12.25 |
53 |
480225 |
5765200.95 |
30-01-23 |
EQTY |
NESTLE |
1080.1 |
1080.1 |
0 |
0 |
1080.1 |
30.8 |
58 |
64917 |
72013361.7 |
31-01-23 |
EQTY |
NESTLE |
1080.1 |
1080.1 |
0 |
0 |
1080.1 |
-1080.1 |
65 |
46860 |
51650798.8 |
30-01-23 |
EQTY |
EKOCORP |
5.79 |
5.79 |
0 |
0 |
5.79 |
-5.79 |
0 |
0 |
0 |
31-01-23 |
EQTY |
EKOCORP |
5.79 |
5.79 |
0 |
0 |
5.79 |
-5.79 |
0 |
0 |
0 |
30-01-23 |
EQTY |
TANTALIZER |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
TANTALIZER |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
TRANSCOHOT |
6.25 |
6.25 |
0 |
0 |
6.25 |
-6.25 |
6 |
21715 |
143304.9 |
31-01-23 |
EQTY |
TRANSCOHOT |
6.05 |
6.25 |
6.05 |
6.05 |
6.05 |
-0.2 |
2 |
202000 |
1222500 |
30-01-23 |
EQTY |
TOURIST |
2.84 |
2.84 |
0 |
0 |
2.84 |
-2.84 |
0 |
0 |
0 |
31-01-23 |
EQTY |
TOURIST |
2.84 |
2.84 |
0 |
0 |
2.84 |
-2.84 |
0 |
0 |
0 |
30-01-23 |
EQTY |
CAPHOTEL |
2.76 |
2.76 |
0 |
0 |
2.76 |
-2.76 |
0 |
0 |
0 |
31-01-23 |
EQTY |
CAPHOTEL |
2.76 |
2.76 |
0 |
0 |
2.76 |
-2.76 |
0 |
0 |
0 |
30-01-23 |
EQTY |
IKEJAHOTEL |
1.1 |
1.1 |
0 |
0 |
1.1 |
-1.1 |
2 |
540 |
643 |
31-01-23 |
EQTY |
IKEJAHOTEL |
1.1 |
1.1 |
0 |
0 |
1.1 |
-1.1 |
4 |
53500 |
53506 |
30-01-23 |
EQTY |
ENAMELWA |
16.2 |
16.2 |
0 |
0 |
16.2 |
-16.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
ENAMELWA |
16.2 |
16.2 |
0 |
0 |
16.2 |
-16.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
VITAFOAM |
21.2 |
21.9 |
21.2 |
21 |
21.2 |
-0.8 |
70 |
1607202 |
33868753.25 |
31-01-23 |
EQTY |
VITAFOAM |
21.2 |
21.2 |
0 |
0 |
21.2 |
-21.2 |
21 |
38091 |
802793.8 |
30-01-23 |
EQTY |
VERITASKAP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0 |
17 |
1545834 |
311118.76 |
31-01-23 |
EQTY |
VERITASKAP |
0.22 |
0.2 |
0.22 |
0.2 |
0.22 |
0.02 |
12 |
2819328 |
578235.77 |
30-01-23 |
EQTY |
UNIVINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
UNIVINSURE |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0 |
24 |
48553615 |
9710723 |
30-01-23 |
EQTY |
WAPIC |
0.41 |
0.45 |
0.45 |
0.41 |
0.41 |
-0.04 |
29 |
2600833 |
1109292.08 |
31-01-23 |
EQTY |
WAPIC |
0.45 |
0.41 |
0.45 |
0.43 |
0.45 |
0.04 |
21 |
1038419 |
459283.25 |
30-01-23 |
EQTY |
PRESTIGE |
0.46 |
0.46 |
0 |
0 |
0.46 |
-0.46 |
2 |
1187 |
542.02 |
31-01-23 |
EQTY |
PRESTIGE |
0.46 |
0.46 |
0 |
0 |
0.46 |
-0.46 |
0 |
0 |
0 |
30-01-23 |
EQTY |
REGALINS |
0.28 |
0.28 |
0 |
0 |
0.28 |
-0.28 |
5 |
95117 |
27139.92 |
31-01-23 |
EQTY |
REGALINS |
0.3 |
0.28 |
0.3 |
0.3 |
0.3 |
0.02 |
4 |
145261 |
43005.94 |
30-01-23 |
EQTY |
SOVRENINS |
0.26 |
0.26 |
0 |
0 |
0.26 |
-0.26 |
5 |
282876 |
79205.28 |
31-01-23 |
EQTY |
SOVRENINS |
0.28 |
0.26 |
0.28 |
0.28 |
0.28 |
0.02 |
5 |
1794921 |
502577.88 |
30-01-23 |
EQTY |
SUNUASSUR |
0.37 |
0.37 |
0 |
0 |
0.37 |
-0.37 |
2 |
2900 |
1096 |
31-01-23 |
EQTY |
SUNUASSUR |
0.37 |
0.37 |
0 |
0 |
0.37 |
-0.37 |
1 |
5000 |
2000 |
30-01-23 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
31-01-23 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
30-01-23 |
EQTY |
CHIPLC |
0.68 |
0.65 |
0.68 |
0.67 |
0.68 |
0.03 |
4 |
284150 |
191743 |
31-01-23 |
EQTY |
CHIPLC |
0.68 |
0.68 |
0 |
0 |
0.68 |
-0.68 |
3 |
1136 |
713.14 |
30-01-23 |
EQTY |
CORNERST |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
0 |
18 |
2114749 |
1247196.85 |
31-01-23 |
EQTY |
CORNERST |
0.6 |
0.59 |
0.6 |
0.59 |
0.6 |
0.01 |
10 |
852893 |
505806.87 |
30-01-23 |
EQTY |
AIICO |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0 |
41 |
1206802 |
765017.66 |
31-01-23 |
EQTY |
AIICO |
0.63 |
0.63 |
0 |
0 |
0.63 |
-0.63 |
22 |
287517 |
188680.56 |
30-01-23 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
INTENEGINS |
0.69 |
0.63 |
0.69 |
0.69 |
0.69 |
0.06 |
4 |
147505 |
101778.45 |
31-01-23 |
EQTY |
INTENEGINS |
0.75 |
0.69 |
0.75 |
0.75 |
0.75 |
0.06 |
5 |
270699 |
203024.25 |
30-01-23 |
EQTY |
GUINEAINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
GUINEAINS |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0 |
5 |
1038600 |
207720 |
30-01-23 |
EQTY |
LASACO |
0.94 |
0.99 |
0.94 |
0.94 |
0.94 |
-0.06 |
10 |
1110243 |
1043868.8 |
31-01-23 |
EQTY |
LASACO |
1.03 |
0.94 |
1.03 |
1.03 |
1.03 |
0.09 |
21 |
1487675 |
1531673.21 |
30-01-23 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
MBENEFIT |
0.37 |
0.37 |
0.37 |
0.37 |
0.37 |
0 |
18 |
497774 |
182334 |
31-01-23 |
EQTY |
MBENEFIT |
0.39 |
0.37 |
0.39 |
0.36 |
0.39 |
0.02 |
32 |
10156688 |
3833887.44 |
30-01-23 |
EQTY |
MANSARD |
1.91 |
2 |
1.99 |
1.91 |
1.91 |
-0.09 |
46 |
1441490 |
2849447.56 |
31-01-23 |
EQTY |
MANSARD |
2.03 |
1.91 |
2.03 |
2.03 |
2.03 |
0.12 |
17 |
295948 |
599169.59 |
30-01-23 |
EQTY |
LINKASSURE |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
8 |
115708 |
55179.84 |
31-01-23 |
EQTY |
LINKASSURE |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0 |
4 |
1770892 |
849383.16 |
30-01-23 |
EQTY |
NIGERINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
NIGERINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
NEM |
4.05 |
4.05 |
0 |
0 |
4.05 |
-4.05 |
11 |
213585 |
878888.85 |
31-01-23 |
EQTY |
NEM |
4.1 |
4.05 |
4.1 |
4.1 |
4.1 |
0.05 |
14 |
1132158 |
4643761.75 |
30-01-23 |
EQTY |
JBERGER |
24.5 |
24.5 |
0 |
0 |
24.5 |
-24.5 |
45 |
272335 |
6967933.45 |
31-01-23 |
EQTY |
JBERGER |
24.5 |
24.5 |
0 |
0 |
24.5 |
-24.5 |
20 |
92352 |
2334042.3 |
30-01-23 |
EQTY |
OANDO |
3.85 |
3.88 |
3.85 |
3.85 |
3.85 |
-0.06 |
63 |
881739 |
3390047.42 |
31-01-23 |
EQTY |
OANDO |
3.85 |
3.85 |
3.89 |
3.82 |
3.85 |
0 |
75 |
3748679 |
14380762.78 |
30-01-23 |
EQTY |
NCR |
3.6 |
3.6 |
0 |
0 |
3.6 |
-3.6 |
0 |
0 |
0 |
31-01-23 |
EQTY |
NCR |
3.24 |
3.6 |
3.24 |
3.24 |
3.24 |
-0.36 |
1 |
102803 |
333081.72 |
30-01-23 |
EQTY |
CWG |
0.89 |
0.9 |
0.89 |
0.81 |
0.89 |
-0.01 |
7 |
1028742 |
877827.4 |
31-01-23 |
EQTY |
CWG |
0.97 |
0.89 |
0.97 |
0.97 |
0.97 |
0.08 |
9 |
177574 |
169712.6 |
30-01-23 |
EQTY |
TRIPPLEG |
0.96 |
1.05 |
0.96 |
0.96 |
0.96 |
-0.09 |
17 |
474697 |
506112.94 |
31-01-23 |
EQTY |
TRIPPLEG |
0.96 |
0.96 |
0 |
0 |
0.96 |
-0.96 |
5 |
100200 |
97257.78 |
30-01-23 |
EQTY |
LIVESTOCK |
1.08 |
1.08 |
1.08 |
1.04 |
1.08 |
0 |
14 |
1127887 |
1212934.41 |
31-01-23 |
EQTY |
LIVESTOCK |
1.02 |
1.08 |
1.09 |
1.02 |
1.02 |
-0.06 |
30 |
2701452 |
2822528.26 |
30-01-23 |
EQTY |
INFINITY |
1.27 |
1.27 |
0 |
0 |
1.27 |
-1.27 |
0 |
0 |
0 |
31-01-23 |
EQTY |
INFINITY |
1.27 |
1.27 |
0 |
0 |
1.27 |
-1.27 |
1 |
1000 |
1270 |
30-01-23 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
31-01-23 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
30-01-23 |
EQTY |
ABBEYBDS |
1.68 |
1.68 |
0 |
0 |
1.68 |
-1.68 |
5 |
4256 |
7831.04 |
31-01-23 |
EQTY |
ABBEYBDS |
1.68 |
1.68 |
0 |
0 |
1.68 |
-1.68 |
0 |
0 |
0 |
30-01-23 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
31-01-23 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
30-01-23 |
EQTY |
RESORTSAL |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
RESORTSAL |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
DAARCOMM |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
DAARCOMM |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
30-01-23 |
EQTY |
MORISON |
2.17 |
2.17 |
0 |
0 |
2.17 |
-2.17 |
3 |
1000 |
2170 |
31-01-23 |
EQTY |
MORISON |
2.17 |
2.17 |
0 |
0 |
2.17 |
-2.17 |
0 |
0 |
0 |
30-01-23 |
EQTY |
ALEX |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
0 |
0 |
0 |
31-01-23 |
EQTY |
ALEX |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
1 |
2000 |
13000 |
30-01-23 |
EQTY |
NPFMCRFBK |
1.7 |
1.65 |
1.7 |
1.7 |
1.7 |
0.05 |
11 |
466071 |
795367.54 |
31-01-23 |
EQTY |
NPFMCRFBK |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0 |
3 |
237750 |
404245 |
30-01-23 |
EQTY |
JAPAULGOLD |
0.36 |
0.34 |
0.37 |
0.34 |
0.36 |
0.02 |
60 |
3242392 |
1155213.02 |
31-01-23 |
EQTY |
JAPAULGOLD |
0.33 |
0.36 |
0.34 |
0.33 |
0.33 |
-0.03 |
31 |
3950806 |
1318591.22 |
30-01-23 |
EQTY |
MULTIVERSE |
4.24 |
4.24 |
0 |
0 |
4.24 |
-4.24 |
3 |
5838 |
24744.8 |
31-01-23 |
EQTY |
MULTIVERSE |
4.4 |
4.24 |
4.4 |
4.37 |
4.4 |
0.16 |
12 |
2546513 |
11156394.79 |
30-01-23 |
PREMIUM |
FBNH |
11.7 |
11.7 |
11.75 |
11.65 |
11.7 |
0 |
134 |
4682814 |
54794175.05 |
31-01-23 |
PREMIUM |
FBNH |
11.7 |
11.7 |
11.7 |
11.55 |
11.7 |
0 |
127 |
5575508 |
65006700.35 |
30-01-23 |
EQTY |
FCMB |
4.1 |
4.15 |
4.2 |
4.1 |
4.1 |
-0.05 |
59 |
1973796 |
8161582.97 |
31-01-23 |
EQTY |
FCMB |
4.16 |
4.1 |
4.35 |
4.16 |
4.16 |
0.06 |
83 |
3364432 |
14387720.57 |
30-01-23 |
EQTY |
AFRIPRUD |
6 |
6 |
0 |
0 |
6 |
0.1 |
22 |
144140 |
875768.9 |
31-01-23 |
EQTY |
AFRIPRUD |
6 |
6 |
0 |
0 |
6 |
0 |
33 |
322687 |
1962486.4 |
30-01-23 |
EQTY |
CUSTODIAN |
6.1 |
6 |
6.1 |
6 |
6.1 |
0.1 |
10 |
640423 |
3852597.6 |
31-01-23 |
EQTY |
CUSTODIAN |
6.1 |
6.1 |
0 |
0 |
6.1 |
-6.1 |
25 |
740920 |
4452913.55 |
30-01-23 |
EQTY |
DEAPCAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
31-01-23 |
EQTY |
DEAPCAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
3 |
8900 |
1780 |
30-01-23 |
EQTY |
ROYALEX |
0.78 |
0.84 |
0.83 |
0.76 |
0.78 |
-0.06 |
30 |
8261110 |
6446464.6 |
31-01-23 |
EQTY |
ROYALEX |
0.71 |
0.78 |
0.82 |
0.71 |
0.71 |
-0.07 |
41 |
8070600 |
5902803.56 |
30-01-23 |
EQTY |
STANBIC |
33.55 |
33.5 |
33.55 |
33.55 |
33.55 |
0.9 |
83 |
718495 |
24410033.15 |
31-01-23 |
EQTY |
STANBIC |
33.55 |
33.55 |
0 |
0 |
33.55 |
-33.55 |
48 |
519980 |
17780734.3 |
30-01-23 |
EQTY |
UCAP |
14.95 |
14.6 |
14.95 |
14.85 |
14.95 |
0.2 |
85 |
2263713 |
33699339.9 |
31-01-23 |
EQTY |
UCAP |
14.95 |
14.95 |
14.95 |
14.9 |
14.95 |
0 |
104 |
2810604 |
41986839.3 |
30-01-23 |
EQTY |
THOMASWY |
1.31 |
1.31 |
0 |
0 |
1.31 |
-1.31 |
7 |
39318 |
51781.12 |
31-01-23 |
EQTY |
THOMASWY |
1.31 |
1.31 |
0 |
0 |
1.31 |
-1.31 |
2 |
7461 |
10698.84 |
30-01-23 |
EQTY |
PHARMDEKO |
2.1 |
2.1 |
0 |
0 |
2.1 |
-2.1 |
0 |
0 |
0 |
31-01-23 |
EQTY |
PHARMDEKO |
2.1 |
2.1 |
0 |
0 |
2.1 |
-2.1 |
0 |
0 |
0 |
30-01-23 |
EQTY |
GLAXOSMITH |
6.5 |
6.5 |
0 |
0 |
6.5 |
0.3 |
25 |
363274 |
2435664.65 |
31-01-23 |
EQTY |
GLAXOSMITH |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
1 |
542 |
3794 |
30-01-23 |
EQTY |
FIDSON |
9.88 |
9.88 |
0 |
0 |
9.88 |
-9.88 |
18 |
64434 |
626666.39 |
31-01-23 |
EQTY |
FIDSON |
9.89 |
9.88 |
9.89 |
9.5 |
9.89 |
0.01 |
41 |
923394 |
8895831.07 |
30-01-23 |
EQTY |
NEIMETH |
1.56 |
1.56 |
0 |
0 |
1.56 |
-1.56 |
6 |
106360 |
170975.64 |
31-01-23 |
EQTY |
NEIMETH |
1.56 |
1.56 |
0 |
0 |
1.56 |
-1.56 |
19 |
292879 |
453241.21 |
30-01-23 |
EQTY |
MAYBAKER |
4.85 |
4.48 |
4.92 |
4.85 |
4.85 |
0.37 |
80 |
3858526 |
18843236.5 |
31-01-23 |
EQTY |
MAYBAKER |
4.85 |
4.85 |
0 |
0 |
4.85 |
-4.85 |
42 |
364503 |
1826681.34 |
30-01-23 |
EQTY |
PZ |
10.75 |
10.25 |
10.75 |
10.25 |
10.75 |
0 |
55 |
3270263 |
33598141.05 |
31-01-23 |
EQTY |
PZ |
10.75 |
10.75 |
0 |
0 |
10.75 |
-10.75 |
43 |
489986 |
5232714 |
30-01-23 |
EQTY |
UNILEVER |
13.55 |
13.25 |
13.55 |
13.3 |
13.55 |
0.3 |
65 |
709226 |
9433961.8 |
31-01-23 |
EQTY |
UNILEVER |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
0 |
35 |
792043 |
10742831.55 |
30-01-23 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
31-01-23 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
30-01-23 |
EQTY |
BETAGLAS |
39.6 |
39.6 |
0 |
0 |
39.6 |
-39.6 |
5 |
565 |
21997.5 |
31-01-23 |
EQTY |
BETAGLAS |
39.6 |
39.6 |
0 |
0 |
39.6 |
-39.6 |
10 |
5335 |
213727 |
30-01-23 |
EQTY |
TOTAL |
224 |
224 |
0 |
0 |
224 |
-17.6 |
103 |
424563 |
89779709.1 |
31-01-23 |
EQTY |
TOTAL |
224 |
224 |
0 |
0 |
224 |
-224 |
94 |
217799 |
44343877.1 |
30-01-23 |
EQTY |
ARDOVA |
19.1 |
19.1 |
0 |
0 |
19.1 |
-19.1 |
15 |
79529 |
1371860.9 |
31-01-23 |
EQTY |
ARDOVA |
19.1 |
19.1 |
0 |
0 |
19.1 |
-19.1 |
13 |
121902 |
2096714.4 |
30-01-23 |
EQTY |
CONOIL |
26.5 |
26.5 |
0 |
0 |
26.5 |
-26.5 |
22 |
27256 |
781836.75 |
31-01-23 |
EQTY |
CONOIL |
26.5 |
26.5 |
0 |
0 |
26.5 |
-26.5 |
6 |
11800 |
343970 |
30-01-23 |
EQTY |
ETERNA |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
13 |
19765 |
146043.7 |
31-01-23 |
EQTY |
ETERNA |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
9 |
47282 |
342431.9 |
30-01-23 |
EQTY |
MRS |
16 |
16 |
0 |
0 |
16 |
-16 |
6 |
1925 |
30413.75 |
31-01-23 |
EQTY |
MRS |
16 |
16 |
0 |
0 |
16 |
-16 |
7 |
3508 |
61740.8 |
30-01-23 |
EQTY |
LEARNAFRCA |
2.2 |
2.2 |
0 |
0 |
2.2 |
-2.2 |
11 |
32168 |
76542.51 |
31-01-23 |
EQTY |
LEARNAFRCA |
2.2 |
2.2 |
0 |
0 |
2.2 |
-2.2 |
15 |
24074 |
56570.64 |
30-01-23 |
EQTY |
ACADEMY |
1.32 |
1.32 |
0 |
0 |
1.32 |
-1.32 |
8 |
33120 |
42385.75 |
31-01-23 |
EQTY |
ACADEMY |
1.32 |
1.32 |
0 |
0 |
1.32 |
-1.32 |
3 |
2085 |
2668.8 |
30-01-23 |
EQTY |
UPL |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
0 |
0 |
0 |
31-01-23 |
EQTY |
UPL |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
2 |
2548 |
5219.21 |
30-01-23 |
EQTY |
CHAMS |
0.3 |
0.3 |
0.3 |
0.27 |
0.3 |
0 |
22 |
2264730 |
658818.46 |
31-01-23 |
EQTY |
CHAMS |
0.27 |
0.3 |
0.29 |
0.27 |
0.27 |
-0.03 |
17 |
3717291 |
1023713.57 |
30-01-23 |
EQTY |
ETRANZACT |
3.5 |
3.5 |
0 |
0 |
3.5 |
-3.5 |
4 |
23590 |
90821.5 |
31-01-23 |
EQTY |
ETRANZACT |
3.5 |
3.5 |
0 |
0 |
3.5 |
-3.5 |
11 |
50000 |
178703.6 |
30-01-23 |
EQTY |
UPDC |
0.95 |
1.01 |
0.95 |
0.94 |
0.95 |
-0.06 |
18 |
1398765 |
1321158.78 |
31-01-23 |
EQTY |
UPDC |
0.96 |
0.95 |
0.96 |
0.94 |
0.96 |
0.01 |
27 |
2547584 |
2418220.34 |
30-01-23 |
EQTY |
ABCTRANS |
0.34 |
0.34 |
0 |
0 |
0.34 |
-0.34 |
5 |
9490 |
3025.6 |
31-01-23 |
EQTY |
ABCTRANS |
0.34 |
0.34 |
0 |
0 |
0.34 |
-0.34 |
0 |
0 |
0 |
30-01-23 |
EQTY |
CILEASING |
3.46 |
3.46 |
0 |
0 |
3.46 |
-3.46 |
2 |
2000 |
6840 |
31-01-23 |
EQTY |
CILEASING |
3.46 |
3.46 |
0 |
0 |
3.46 |
-3.46 |
1 |
1000 |
3420 |
30-01-23 |
EQTY |
CAVERTON |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
11 |
184016 |
189372.75 |
31-01-23 |
EQTY |
CAVERTON |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
7 |
33091 |
33693.36 |
30-01-23 |
EQTY |
EUNISELL |
2.91 |
2.91 |
0 |
0 |
2.91 |
-2.91 |
0 |
0 |
0 |
31-01-23 |
EQTY |
EUNISELL |
2.91 |
2.91 |
0 |
0 |
2.91 |
-2.91 |
0 |
0 |
0 |
30-01-23 |
EQTY |
NSLTECH |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
1 |
1000 |
260 |
31-01-23 |
EQTY |
NSLTECH |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
1 |
420 |
109.2 |
30-01-23 |
EQTY |
AIRTELAFRI |
1660 |
1610 |
1660 |
1660 |
1660 |
-59.8 |
54 |
663746 |
1065275623.9 |
31-01-23 |
EQTY |
AIRTELAFRI |
1660 |
1660 |
0 |
0 |
1660 |
-155 |
112 |
2136621 |
3309671760.8 |
30-01-23 |
EQTY |
NAHCO |
8.55 |
7.8 |
8.55 |
7.8 |
8.55 |
0.75 |
83 |
2413011 |
20159583.55 |
31-01-23 |
EQTY |
NAHCO |
8.1 |
8.55 |
9 |
8.1 |
8.1 |
-0.45 |
185 |
6948878 |
60177241.9 |
30-01-23 |
EQTY |
GSPECPLC |
2.48 |
2.48 |
0 |
0 |
2.48 |
-2.48 |
1 |
50 |
112 |
31-01-23 |
EQTY |
GSPECPLC |
2.48 |
2.48 |
0 |
0 |
2.48 |
-2.48 |
1 |
50 |
136 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |