STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
23-02-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
23-02-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
23-02-24 EQTY SKYAVN 25.5 25.5 0 0 25.5 -25.5 1 250 5987.5
23-02-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-02-24 EQTY RTBRISCOE 0.5 0.54 0.5 0.5 0.5 -0.04 24 1689588 847718.16
23-02-24 PREMIUM UBA 23.9 23.9 24 23.5 23.9 0 391 16009040 381622760.05
23-02-24 EQTY UNITYBNK 2.2 2.2 2.29 2.2 2.2 0 42 1757131 3915260.93
23-02-24 EQTY STERLINGNG 4.35 4.35 4.62 4.35 4.35 0 138 2343914 10378610.96
23-02-24 EQTY WEMABANK 8.3 7.8 8.3 8.3 8.3 0.5 285 9950554 76100498.32
23-02-24 PREMIUM ZENITHBANK 35.3 35.75 35.85 35.1 35.3 -0.45 529 20719703 739151186.15
23-02-24 PREMIUM ACCESSCORP 20.95 21.05 21.1 20.9 20.95 -0.1 496 20265119 425443149
23-02-24 EQTY FIDELITYBK 10.45 10.4 10.5 10.45 10.45 0.05 196 4646488 48708305.05
23-02-24 EQTY ETI 24.1 24 24.1 24 24.1 0.1 54 4293566 103071748.9
23-02-24 EQTY JAIZBANK 2.3 2.39 2.39 2.28 2.3 -0.09 163 1985491 4617663.76
23-02-24 EQTY GEREGU 985 985 0 0 985 -985 136 66969 59691429.6
23-02-24 EQTY GTCO 39.05 39.5 40 38.8 39.05 -0.45 395 53044379 2096816347.75
23-02-24 PREMIUM MTNN 247.5 247.5 0 0 247.5 -24.7 394 1121898 250743491.8
23-02-24 EQTY MEYER 5.6 5.6 0 0 5.6 -5.6 8 13224 66648.96
23-02-24 PREMIUM DANGCEM 686.7 686.7 0 0 686.7 -686.7 58 18712 11565887.2
23-02-24 EQTY CAP 23.5 23.5 0 0 23.5 -23.5 12 18151 439713.6
23-02-24 EQTY BUACEMENT 150 150 0 0 150 -10 122 85779 11943541.85
23-02-24 EQTY BERGER 17.35 17.35 0 0 17.35 -17.35 22 79484 1271683.75
23-02-24 PREMIUM WAPCO 35.9 35.9 35.9 35.5 35.9 0 119 2261245 81035462.95
23-02-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
23-02-24 EQTY CHAMPION 3.46 3.46 3.46 3.46 3.46 0 19 1365374 4728213.94
23-02-24 EQTY NB 34 34.55 34 34 34 -0.55 76 729231 24881074.65
23-02-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 3 1850 5843
23-02-24 EQTY GUINNESS 51 51 0 0 51 -5.1 80 93127 4303404.15
23-02-24 EQTY INTBREW 4.6 4.6 0 0 4.6 -4.6 23 225619 1086749.02
23-02-24 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
23-02-24 EQTY IMG 13.75 13.75 0 0 13.75 -13.75 4 17095 226483.25
23-02-24 EQTY OMATEK 0.7 0.77 0.8 0.7 0.7 -0.07 47 1683438 1290707.37
23-02-24 EQTY REDSTAREX 3.8 3.84 3.8 3.79 3.8 -0.04 8 590500 2206397
23-02-24 EQTY TRANSEXPR 1.38 1.38 0 0 1.38 -1.38 2 14200 21438.55
23-02-24 EQTY PRESCO 244 244 0 0 244 -244 29 214712 47661496.8
23-02-24 EQTY OKOMUOIL 243 243 0 0 243 -243 44 72573 17780588.7
23-02-24 EQTY FTNCOCOA 1.6 1.6 1.75 1.6 1.6 0 44 2306728 3732311.98
23-02-24 EQTY JOHNHOLT 2.19 2.19 0 0 2.19 -2.19 2 430 941.7
23-02-24 EQTY TRANSCORP 12.97 12.52 13.24 12.87 12.97 0.44 384 10621334 137034361.69
23-02-24 EQTY UACN 13.55 13.55 13.55 13.55 13.55 0 61 949624 12915934.1
23-02-24 EQTY SCOA 1.96 1.96 0 0 1.96 -1.96 0 0 0
23-02-24 EQTY CUTIX 2.65 2.6 2.65 2.65 2.65 0.05 23 292830 778464.22
23-02-24 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
23-02-24 PREMIUM SEPLAT 3370 3370 0 0 3370 -3370 40 14357 44327910.5
23-02-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
23-02-24 EQTY NNFM 53.65 53.65 0 0 53.65 -53.65 2 4326 208945.8
23-02-24 EQTY HONYFLOUR 3.42 3.4 3.42 3.4 3.42 0.02 78 1176779 4022686.49
23-02-24 EQTY NASCON 60 60 0 0 60 -1 54 574098 34098699.1
23-02-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
23-02-24 EQTY FLOURMILL 32.2 32.2 0 0 32.2 -32.2 99 244697 7751592.8
23-02-24 EQTY DANGSUGAR 65 65 0 0 65 -0.15 294 1651350 104369486.9
23-02-24 EQTY BUAFOODS 379.9 357.5 379.9 370 379.9 32.5 95 232806 87226177.7
23-02-24 EQTY ELLAHLAKES 3 3 0 0 3 -3 30 509257 1520488.92
23-02-24 EQTY CADBURY 21 21.5 21 21 21 -0.65 43 234763 4837640.65
23-02-24 EQTY NESTLE 1100 1100 0 0 1100 -110 37 217816 215664799
23-02-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
23-02-24 EQTY TANTALIZER 0.37 0.37 0.37 0.37 0.37 0 17 583110 215134.7
23-02-24 EQTY TRANSCOHOT 97.9 97.9 0 0 97.9 -97.9 37 48125 4346524.93
23-02-24 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
23-02-24 EQTY IKEJAHOTEL 7.5 7.5 0 0 7.5 -7.5 7 24600 166050
23-02-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
23-02-24 EQTY VITAFOAM 25.25 25.25 0 0 25.25 -25.25 7 965 21953.75
23-02-24 EQTY VERITASKAP 0.76 0.71 0.76 0.66 0.76 0.03 91 25809191 18863692.01
23-02-24 EQTY WAPIC 0.67 0.72 0.68 0.67 0.67 -0.05 42 10381463 7020061.45
23-02-24 EQTY SUNUASSUR 2.09 2.09 0 0 2.09 -2.09 15 27335 54099.37
23-02-24 EQTY SOVRENINS 0.48 0.46 0.48 0.46 0.48 0.02 14 1238000 577755
23-02-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-02-24 EQTY UNIVINSURE 0.35 0.34 0.35 0.31 0.35 0.01 72 10307207 3439803.41
23-02-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
23-02-24 EQTY PRESTIGE 0.62 0.62 0 0 0.62 -0.62 9 88100 50840.6
23-02-24 EQTY REGALINS 0.42 0.46 0.42 0.42 0.42 -0.04 27 2377272 998454.24
23-02-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-02-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-02-24 EQTY GUINEAINS 0.4 0.44 0.4 0.4 0.4 -0.04 20 2277600 914460.32
23-02-24 EQTY INTENEGINS 1.39 1.39 0 0 1.39 -1.39 0 0 0
23-02-24 EQTY LASACO 2.41 2.3 2.41 2.11 2.41 -0.04 56 6222228 13559169.26
23-02-24 EQTY MBENEFIT 0.64 0.69 0.66 0.63 0.64 -0.05 33 1416632 915300.54
23-02-24 EQTY MANSARD 5.7 5.75 5.7 5.7 5.7 -0.05 53 854483 4901498.37
23-02-24 EQTY LINKASSURE 0.85 0.9 0.85 0.85 0.85 -0.05 16 612949 525199.15
23-02-24 EQTY NEM 6.6 6.6 0 0 6.6 -6.6 19 353608 2263490.7
23-02-24 EQTY CORNERST 2.19 2.09 2.19 1.89 2.19 0.1 23 1175287 2304863.4
23-02-24 EQTY CONHALLPLC 1.25 1.23 1.25 1.25 1.25 0.02 6 489705 612831.25
23-02-24 EQTY AIICO 1.08 1.08 1.12 1.08 1.08 0 88 4417086 4827324.73
23-02-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-02-24 EQTY JBERGER 55.6 55.6 0 0 55.6 -55.6 30 26327 1362237.05
23-02-24 EQTY NIDF 114 114 0 0 114 -10.8 27 26867 2772674.4
23-02-24 EQTY OANDO 10.95 11.3 11 10.95 10.95 -0.3 114 3177491 34964174.35
23-02-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 8 4550 17749.76
23-02-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 2 15 71.25
23-02-24 EQTY CWG 6.8 6.8 0 0 6.8 -6.8 8 60837 374147.55
23-02-24 EQTY LIVESTOCK 1.49 1.65 1.6 1.49 1.49 -0.16 76 2978599 4580845.05
23-02-24 EQTY INFINITY 7.19 7.19 0 0 7.19 -7.19 1 5000 32400
23-02-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
23-02-24 EQTY ABBEYBDS 2.44 2.44 0 0 2.44 -2.44 6 980 2294.6
23-02-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
23-02-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
23-02-24 EQTY DAARCOMM 0.79 0.72 0.79 0.7 0.79 0.07 27 711741 538823.78
23-02-24 EQTY MORISON 1.67 1.85 1.67 1.67 1.67 -0.18 4 202450 338329.82
23-02-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 3 204 1458.6
23-02-24 EQTY NPFMCRFBK 1.94 1.94 0 0 1.94 -1.94 12 56853 109723.22
23-02-24 EQTY MULTIVERSE 17 17 0 0 17 -17 5 4728 72338.4
23-02-24 EQTY JAPAULGOLD 2.45 2.35 2.5 2.3 2.45 0.12 114 4773374 11427440.48
23-02-24 EQTY FCMB 7.95 7.95 8.15 7.95 7.95 0 179 9783117 78151765.1
23-02-24 PREMIUM FBNH 31 29 31 28.65 31 2 287 19780585 585301533.3
23-02-24 EQTY DEAPCAP 0.6 0.57 0.62 0.6 0.6 0.03 16 1111262 683541.62
23-02-24 EQTY AFRIPRUD 7.8 7.8 0 0 7.8 -7.8 67 546017 4388231
23-02-24 EQTY CUSTODIAN 9.1 9.5 9.1 9.1 9.1 -0.4 19 271292 2480789.1
23-02-24 EQTY ROYALEX 0.72 0.72 0.79 0.72 0.72 0 21 940244 719731.68
23-02-24 EQTY UCAP 22 22 22 22 22 0 101 2245991 49309062.1
23-02-24 EQTY STANBIC 55 55 0 0 55 0.5 47 99752 5555225.25
23-02-24 EQTY THOMASWY 2.25 2.25 0 0 2.25 -2.25 0 0 0
23-02-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
23-02-24 EQTY FIDSON 16.8 16.8 0 0 16.8 -16.8 15 57075 864686.25
23-02-24 EQTY NEIMETH 1.75 1.72 1.75 1.75 1.75 0.03 18 131519 232580.6
23-02-24 EQTY MAYBAKER 5.95 5.95 0 0 5.95 -5.95 23 349702 1975277.85
23-02-24 EQTY PZ 26.5 24.6 26.5 22.4 26.5 2.4 50 584714 13992863.15
23-02-24 EQTY UNILEVER 15.1 15.1 0 0 15.1 -15.1 40 285605 4392534.35
23-02-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
23-02-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 10 30740 1726224.55
23-02-24 EQTY TOTAL 346.5 346.5 0 0 346.5 -346.5 31 6296 2166934.4
23-02-24 EQTY ETERNA 17.55 17.55 0 0 17.55 -17.55 62 225463 3573268.5
23-02-24 EQTY MRS 135 135 0 0 135 -135 8 619 75208.5
23-02-24 EQTY CONOIL 101 101 0 0 101 -101 19 21056 1913990.4
23-02-24 EQTY ACADEMY 1.74 1.74 0 0 1.74 -1.74 17 268894 422659.66
23-02-24 EQTY LEARNAFRCA 3.52 3.52 0 0 3.52 -3.52 8 80960 288692.1
23-02-24 EQTY UPL 2.59 2.59 0 0 2.59 -2.59 4 34421 89150.39
23-02-24 EQTY ETRANZACT 6 6 0 0 6 0.2 8 79800 521950
23-02-24 EQTY CHAMS 2.5 2.4 2.5 2.5 2.5 0.1 86 2407961 6011534.31
23-02-24 EQTY UPDC 1.46 1.46 1.46 1.46 1.46 0 22 1159959 1690030.94
23-02-24 EQTY ABCTRANS 0.75 0.75 0 0 0.75 -0.75 15 93184 74660.55
23-02-24 EQTY CILEASING 3.96 3.96 0 0 3.96 -0.35 14 75614 274098.79
23-02-24 EQTY CAVERTON 1.85 1.84 1.85 1.68 1.85 0.01 44 1806799 3270756.97
23-02-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
23-02-24 EQTY NSLTECH 0.64 0.64 0 0 0.64 0 3 17505 11203.2
23-02-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 10 1234 2978435
23-02-24 EQTY NAHCO 30.7 30.7 0 0 30.7 -2.7 75 1463612 40983246.45
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value