STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
13-06-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
13-06-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
13-06-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 12 3222 61898.55
13-06-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-06-24 EQTY RTBRISCOE 0.56 0.59 0.64 0.55 0.56 -0.03 34 4036001 2396850.58
13-06-24 EQTY STERLINGNG 4.16 3.95 4.16 3.99 4.16 0.23 91 12961592 52159138.58
13-06-24 PREMIUM UBA 23 21.65 23 21.85 23 1.35 571 23169778 520570205.3
13-06-24 EQTY WEMABANK 7.1 6.8 7.1 7.1 7.1 0.3 135 2381791 16577146.95
13-06-24 PREMIUM ZENITHBANK 36 35 36.25 34.85 36 1 498 71220970 2520817450.35
13-06-24 EQTY UNITYBNK 1.22 1.11 1.22 1.15 1.22 0.11 49 4937965 5954508.47
13-06-24 PREMIUM ACCESSCORP 19 19.3 19.3 19 19 -0.3 795 58526498 1125223030.6
13-06-24 EQTY FIDELITYBK 9.6 10 9.9 9.6 9.6 -0.4 284 15285615 148289287.45
13-06-24 EQTY ETI 21.35 23.7 21.35 21.35 21.35 -2.35 96 1716513 36755212.7
13-06-24 EQTY JAIZBANK 2.12 2.15 2.16 2.06 2.12 -0.01 97 3229587 6891525.01
13-06-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 42 2854 2568600
13-06-24 EQTY GTCO 42.05 41.05 42.45 41.8 42.05 1 425 46857553 1964168937.55
13-06-24 PREMIUM MTNN 220.7 220.7 0 0 220.7 -220.7 313 274291 59418535.1
13-06-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 15 7002 34619.66
13-06-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 108 19404 11469704.4
13-06-24 EQTY CAP 36 36 36 36 36 -2.55 56 1612431 57781630.2
13-06-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -14.3 53 13731 1769925.9
13-06-24 EQTY BERGER 15 15 0 0 15 -15 36 68806 946736.65
13-06-24 PREMIUM WAPCO 34 33.05 34.65 34 34 0.95 128 1846124 63280880.25
13-06-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
13-06-24 EQTY NB 31.9 29 31.9 30 31.9 2.8 291 5267149 165600147.05
13-06-24 EQTY CHAMPION 2.72 2.72 0 0 2.72 -2.72 19 311625 865782.05
13-06-24 EQTY GUINNESS 54.8 54.8 0 0 54.8 -54.8 67 280548 16903017
13-06-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 2 100 345
13-06-24 EQTY INTBREW 4 4 4.01 4 4 0 48 1147678 4583730.89
13-06-24 EQTY IMG 12.5 12.4 12.5 12.5 12.5 0.1 20 232941 2897918.7
13-06-24 EQTY OMATEK 0.65 0.63 0.65 0.64 0.65 0.02 15 689400 442380
13-06-24 EQTY REDSTAREX 3.9 3.9 0 0 3.9 -3.9 20 362046 1404903.52
13-06-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 -1.25 5 36688 44856.5
13-06-24 EQTY PRESCO 323.2 323.2 0 0 323.2 -323.2 142 221663 73214091
13-06-24 EQTY OKOMUOIL 255.7 255.7 0 0 255.7 -2.7 92 109861 28181597.2
13-06-24 EQTY FTNCOCOA 1.3 1.25 1.36 1.25 1.3 0.05 128 9842700 12948440.66
13-06-24 EQTY JOHNHOLT 2.17 2.17 0 0 2.17 -2.17 2 1500 3150
13-06-24 EQTY UACN 14.45 13.3 14.45 14.45 14.45 0.7 63 1343065 18976420.1
13-06-24 EQTY TRANSCORP 10.5 10.75 10.8 10.5 10.5 -0.25 365 14165878 150163049.6
13-06-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 5 84 162.96
13-06-24 EQTY CUTIX 4 3.7 4 3.6 4 0.3 47 894307 3263762.78
13-06-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 1 5000 10000
13-06-24 PREMIUM SEPLAT 3450 3450 0 0 3450 -3450 50 5365 18544414.4
13-06-24 EQTY NASCON 36.8 36.8 0 0 36.8 -0.25 105 691309 25446841.05
13-06-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 6 2112 91872
13-06-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 2 2510 18839
13-06-24 EQTY FLOURMILL 41.8 41.8 0 0 41.8 -0.8 73 565089 23323527.9
13-06-24 EQTY HONYFLOUR 3.15 3.15 0 0 3.15 -3.15 28 92267 299392.34
13-06-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
13-06-24 EQTY DANGSUGAR 47 47 0 0 47 -2.4 173 398855 18012048.8
13-06-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 56 2070 707940
13-06-24 EQTY ELLAHLAKES 2.93 2.93 0 0 2.93 -2.93 48 1250770 3737987.03
13-06-24 EQTY CADBURY 15.25 16 15.25 15.25 15.25 -0.65 52 816080 12533552.75
13-06-24 EQTY NESTLE 910 910 0 0 910 -910 73 110010 101683236.6
13-06-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
13-06-24 EQTY TANTALIZER 0.46 0.46 0 0 0.46 0 13 78388 36407.44
13-06-24 EQTY TRANSCOHOT 99.98 99.98 0 0 99.98 -99.98 62 29946 2718839.85
13-06-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
13-06-24 EQTY IKEJAHOTEL 7 7 0 0 7 -7 22 302975 2119111
13-06-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
13-06-24 EQTY VITAFOAM 17 17 0 0 17 -17 40 319280 5710877.1
13-06-24 EQTY UNIVINSURE 0.33 0.34 0.35 0.32 0.33 -0.01 52 7327775 2453183.29
13-06-24 EQTY VERITASKAP 0.71 0.73 0.73 0.69 0.71 -0.03 90 22991131 16170169.1
13-06-24 EQTY WAPIC 0.71 0.71 0 0 0.71 -0.71 30 247047 167846.83
13-06-24 EQTY SUNUASSUR 1.24 1.2 1.24 1.24 1.24 0.04 8 410952 507776.78
13-06-24 EQTY SOVRENINS 0.44 0.42 0.44 0.42 0.44 0.02 24 3378500 1425545.4
13-06-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-06-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
13-06-24 EQTY PRESTIGE 0.54 0.54 0 0 0.54 -0.54 7 31840 16925.6
13-06-24 EQTY REGALINS 0.43 0.41 0.43 0.43 0.43 0.02 16 703475 293524.75
13-06-24 EQTY NEM 9.55 8.7 9.55 9.5 9.55 0.85 39 1007874 9504565.45
13-06-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-06-24 EQTY INTENEGINS 1.52 1.53 1.52 1.43 1.52 -0.01 16 468856 689038.21
13-06-24 EQTY GUINEAINS 0.32 0.31 0.32 0.31 0.32 0.01 26 1321244 413385.7
13-06-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-06-24 EQTY MBENEFIT 0.56 0.56 0.56 0.53 0.56 0.03 25 926188 507299.74
13-06-24 EQTY MANSARD 5.58 5.6 5.58 5.58 5.58 0 53 671670 3782944.18
13-06-24 EQTY LINKASSURE 0.84 0.84 0 0 0.84 -0.84 5 156984 135824.5
13-06-24 EQTY LASACO 2.08 2.19 2.15 2.08 2.08 -0.11 26 1316200 2803495.85
13-06-24 EQTY CORNERST 1.97 1.97 0 0 1.97 -1.97 5 128641 244635.52
13-06-24 EQTY CONHALLPLC 1.44 1.38 1.44 1.39 1.44 0.06 33 5988641 8493263.74
13-06-24 EQTY AIICO 0.98 0.98 0.98 0.97 0.98 0 184 67300382 65943492.63
13-06-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-06-24 EQTY JBERGER 89.5 89.5 0 0 89.5 -4.5 51 112057 9505418.1
13-06-24 EQTY NIDF 114 114 0 0 114 -114 12 30800 3480356.5
13-06-24 EQTY OANDO 15 14.55 15.8 14.5 15 0.45 364 23062755 343980329.3
13-06-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -0.41 3 1586 5899.92
13-06-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 8 3764 15299
13-06-24 EQTY CWG 5.85 5.85 0 0 5.85 -5.85 10 44880 238034
13-06-24 EQTY LIVESTOCK 1.75 1.75 0 0 1.75 -1.75 35 698304 1204585.01
13-06-24 EQTY INFINITY 7.05 7.05 0 0 7.05 -7.05 3 20100 127635
13-06-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
13-06-24 EQTY ABBEYBDS 2.7 2.7 0 0 2.7 -2.7 11 19791 50607.35
13-06-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
13-06-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
13-06-24 EQTY DAARCOMM 0.52 0.57 0.52 0.52 0.52 -0.05 15 504898 262546.96
13-06-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 2 72 320.4
13-06-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 11 1773 13385.85
13-06-24 EQTY NPFMCRFBK 1.63 1.63 1.63 1.63 1.63 0 56 2110951 3400570.11
13-06-24 EQTY JAPAULGOLD 1.99 1.9 1.99 1.94 1.99 0.09 77 1460264 2827256.68
13-06-24 EQTY MULTIVERSE 12.4 12.4 0 0 12.4 -12.4 4 921 10315.2
13-06-24 EQTY FCMB 7.9 7.85 7.9 7.5 7.9 -0.3 215 9622478 73611796.4
13-06-24 PREMIUM FBNH 23 22.9 23 22.5 23 0.1 294 5665064 128408850.8
13-06-24 EQTY DEAPCAP 0.52 0.52 0 0 0.52 -0.52 23 229160 114383.6
13-06-24 EQTY AFRIPRUD 6.8 6.8 0 0 6.8 -6.8 37 319716 2226430.85
13-06-24 EQTY CUSTODIAN 9.35 9.85 9.35 9.05 9.35 -0.3 150 4756819 44159182.4
13-06-24 EQTY UCAP 21.7 20 21.7 20.8 21.7 0.65 225 5464450 112720990.05
13-06-24 EQTY STANBIC 53.5 52.7 53.5 52 53.5 0.8 75 4922297 256574145.25
13-06-24 EQTY ROYALEX 0.61 0.59 0.62 0.6 0.61 0.02 23 1347882 823818.12
13-06-24 EQTY THOMASWY 1.74 1.59 1.74 1.74 1.74 0.15 4 200170 341272
13-06-24 EQTY NEIMETH 1.59 1.6 1.6 1.58 1.59 -0.01 34 812017 1294231.42
13-06-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
13-06-24 EQTY FIDSON 14.55 14.55 0 0 14.55 -14.55 59 826136 11075156
13-06-24 EQTY MAYBAKER 5.6 5.6 5.6 5.6 5.6 0 38 355298 2007606.91
13-06-24 EQTY PZ 22 22 0 0 22 -22 32 241672 4854251.85
13-06-24 EQTY UNILEVER 15.05 15.85 15.05 15.05 15.05 -0.8 74 1092969 16763314.3
13-06-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
13-06-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 16 13998 792840
13-06-24 EQTY TOTAL 388.9 388.9 0 0 388.9 -388.9 158 130933 53381036.6
13-06-24 EQTY ETERNA 15 15 0 0 15 -0.95 64 449798 6566789.05
13-06-24 EQTY MRS 135 135 0 0 135 -10 26 12887 1573482
13-06-24 EQTY CONOIL 105 105 0 0 105 -2.1 48 39361 3853969.3
13-06-24 EQTY ACADEMY 2.03 2.03 0 0 2.03 -2.03 7 7406 13641.74
13-06-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 -3.3 11 54705 181530.9
13-06-24 EQTY UPL 2.3 2.3 2.3 2.09 2.3 0.23 22 1293132 2937980.01
13-06-24 EQTY ETRANZACT 4.55 4.55 0 0 4.55 -4.55 13 52475 241629.75
13-06-24 EQTY CHAMS 1.89 2.03 2.03 1.85 1.89 0.04 179 11167525 22224677.05
13-06-24 EQTY UPDC 1.4 1.33 1.4 1.38 1.4 0.06 61 1800772 2495029.9
13-06-24 EQTY ABCTRANS 0.63 0.63 0 0 0.63 -0.63 15 172155 112029.99
13-06-24 EQTY CILEASING 2.6 2.8 2.82 2.56 2.6 -0.2 154 17924125 46635953.21
13-06-24 EQTY CAVERTON 1.5 1.5 1.5 1.5 1.5 0 27 871756 1323657.94
13-06-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
13-06-24 EQTY NSLTECH 0.46 0.46 0 0 0.46 -0.46 7 30601 15300.5
13-06-24 EQTY AIRTELAFRI 2150 2150 0 0 2150 -2150 25 1976 4312712.7
13-06-24 EQTY NAHCO 32.1 32.15 32.1 32.1 32.1 -0.05 61 677469 21806298.3
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value