STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
30-01-23 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
31-01-23 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
30-01-23 EQTY SKYAVN 5 5 0 0 5 -5 0 0 0
31-01-23 EQTY SKYAVN 5 5 0 0 5 -5 3 40000 220000
30-01-23 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY RTBRISCOE 0.31 0.3 0.31 0.31 0.31 0.01 17 444294 136656.18
31-01-23 EQTY RTBRISCOE 0.31 0.31 0.31 0.31 0.31 0 14 532820 164402.4
30-01-23 EQTY STERLNBANK 1.59 1.58 1.6 1.59 1.59 0.01 38 1372821 2185025.75
31-01-23 EQTY STERLNBANK 1.55 1.59 1.6 1.55 1.55 -0.04 43 5809145 9174346.53
30-01-23 EQTY WEMABANK 4.05 4 4.05 4.05 4.05 0.05 21 475262 1924222.1
31-01-23 EQTY WEMABANK 4.1 4.05 4.1 4.1 4.1 0.05 25 285815 1173043.09
30-01-23 PREMIUM ZENITHBANK 25.1 24.9 25.6 24.75 25.1 0.2 314 36763207 924143387.45
31-01-23 PREMIUM ZENITHBANK 25 25.1 25.8 25 25 -0.1 277 12516967 315023039.3
30-01-23 EQTY UBN 6.6 6.6 0 0 6.6 -6.6 26 133457 855753.6
31-01-23 EQTY UBN 6.6 6.6 0 0 6.6 -6.6 13 62690 405896.85
30-01-23 PREMIUM UBA 8.2 8.15 8.3 8.1 8.2 0.05 148 11450750 93996340.1
31-01-23 PREMIUM UBA 8.2 8.2 8.3 8.15 8.2 0 172 8213512 67639656.6
30-01-23 EQTY UNITYBNK 0.55 0.55 0 0 0.55 -0.55 7 15415 8756.98
31-01-23 EQTY UNITYBNK 0.5 0.55 0.55 0.5 0.5 -0.05 33 10879304 5475886.3
30-01-23 PREMIUM ACCESSCORP 9.05 9 9.15 9.05 9.05 0.05 113 3652732 33247509.85
31-01-23 PREMIUM ACCESSCORP 9.1 9.05 9.1 9.05 9.1 0.05 162 11569619 104882743.7
30-01-23 EQTY JAIZBANK 0.9 0.87 0.9 0.87 0.9 0.03 43 3049479 2721526.77
31-01-23 EQTY JAIZBANK 0.88 0.9 0.91 0.88 0.88 -0.02 51 8440588 7606018.11
30-01-23 EQTY GTCO 25 24.45 25 24.45 25 0.55 368 23344968 578781852.2
31-01-23 EQTY GTCO 24.95 25 25.05 24.95 24.95 -0.05 264 14158875 353772966.3
30-01-23 EQTY GEREGU 176 160 176 160 176 14 43 11122721 1792485815.3
31-01-23 EQTY GEREGU 193.6 176 193.6 192 193.6 17.6 110 3151477 607992660.7
30-01-23 EQTY FIDELITYBK 5.47 5.4 5.55 5.46 5.47 0.1 167 6468504 35465100.21
31-01-23 EQTY FIDELITYBK 5.4 5.47 5.5 5.4 5.4 -0.07 169 10722959 58433833.31
30-01-23 EQTY ETI 12.1 12.1 0 0 12.1 -12.1 21 44303 525704.3
31-01-23 EQTY ETI 12.35 12.1 12.35 12.35 12.35 0.25 27 295682 3612372.2
30-01-23 PREMIUM MTNN 225 225 0 0 225 -225 197 399422 91128916.4
31-01-23 PREMIUM MTNN 225 225 0 0 225 -225 190 394123 90434590.2
30-01-23 EQTY MEYER 2.21 2.21 0 0 2.21 -2.21 3 2398 4982.02
31-01-23 EQTY MEYER 2.21 2.21 0 0 2.21 -2.21 4 7513 18181.46
30-01-23 PREMIUM DANGCEM 266.9 266.9 0 0 266.9 -266.9 74 105380 27999469.6
31-01-23 PREMIUM DANGCEM 266.9 266.9 0 0 266.9 -266.9 64 196451 52386984.8
30-01-23 EQTY CAP 19.55 19.55 0 0 19.55 0.95 38 136571 2699889.1
31-01-23 EQTY CAP 20.3 19.55 20.3 20.3 20.3 0.75 29 387715 7816414.5
30-01-23 EQTY BUACEMENT 99.45 99.45 0 0 99.45 -99.45 34 219571 19663045.65
31-01-23 EQTY BUACEMENT 99.45 99.45 0 0 99.45 -99.45 19 1511 135312.75
30-01-23 EQTY BERGER 6.95 6.95 0 0 6.95 -6.95 13 46594 335540.7
31-01-23 EQTY BERGER 6.95 6.95 0 0 6.95 -6.95 10 117678 879192.35
30-01-23 PREMIUM WAPCO 25 24.6 25 25 25 0.4 85 795384 19924169.85
31-01-23 PREMIUM WAPCO 25.1 25 25.15 25 25.1 0.1 135 3621071 90775772.15
30-01-23 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
31-01-23 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
30-01-23 EQTY CHAMPION 4.8 4.8 0 0 4.8 -4.8 12 145154 676542.96
31-01-23 EQTY CHAMPION 4.8 4.8 4.8 4.47 4.8 0 26 981722 4590914.2
30-01-23 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
31-01-23 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
30-01-23 EQTY INTBREW 4.6 4.6 0 0 4.6 -4.6 32 266871 1253149.7
31-01-23 EQTY INTBREW 4.6 4.6 0 0 4.6 -4.6 19 316066 1525815
30-01-23 EQTY GUINNESS 70 70 0 0 70 -6 91 182499 11864548.7
31-01-23 EQTY GUINNESS 70 70 0 0 70 -70 65 321562 20314415.95
30-01-23 EQTY NB 41.95 41.95 0 0 41.95 -0.9 78 499403 20734835.25
31-01-23 EQTY NB 41.8 41.95 41.8 41.8 41.8 -0.15 64 671155 27989578.15
30-01-23 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
31-01-23 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
30-01-23 EQTY IMG 7 7 0 0 7 -7 1 50 365
31-01-23 EQTY IMG 7 7 0 0 7 -7 12 45842 318454
30-01-23 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 4 125900 25180
31-01-23 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY COURTVILLE 0.5 0.47 0.51 0.5 0.5 0.03 3 1150000 579000
31-01-23 EQTY COURTVILLE 0.47 0.5 0.48 0.47 0.47 -0.03 15 3213004 1518019.28
30-01-23 EQTY TRANSEXPR 0.82 0.82 0 0 0.82 -0.82 1 200 148
31-01-23 EQTY TRANSEXPR 0.82 0.82 0 0 0.82 -0.82 0 0 0
30-01-23 EQTY REDSTAREX 2.3 2.3 0 0 2.3 -2.3 10 208260 517931.5
31-01-23 EQTY REDSTAREX 2.3 2.3 0 0 2.3 -2.3 18 266460 666020.66
30-01-23 EQTY PRESCO 150.8 150.8 0 0 150.8 -8.8 38 151031 21282213.7
31-01-23 EQTY PRESCO 150.8 150.8 0 0 150.8 -150.8 52 291468 40800472.2
30-01-23 EQTY FTNCOCOA 0.29 0.3 0.29 0.27 0.29 -0.01 9 1518050 421903.5
31-01-23 EQTY FTNCOCOA 0.29 0.29 0.29 0.29 0.29 0 7 850825 246743.05
30-01-23 EQTY OKOMUOIL 181.1 181.1 0 0 181.1 -181.1 33 172448 31355360.7
31-01-23 EQTY OKOMUOIL 181.1 181.1 0 0 181.1 -181.1 49 209752 36548760.3
30-01-23 EQTY JOHNHOLT 1.21 1.1 1.21 1.21 1.21 0.11 6 186527 216289.7
31-01-23 EQTY JOHNHOLT 1.33 1.21 1.33 1.21 1.33 0.12 15 562535 677180.46
30-01-23 EQTY UACN 9.55 10.1 10.1 9.5 9.55 -0.55 79 3218720 31129654.9
31-01-23 EQTY UACN 9.8 9.55 9.8 9.8 9.8 0.25 27 295386 2886371.65
30-01-23 EQTY TRANSCORP 1.2 1.21 1.2 1.19 1.2 0 71 17122705 20553378.85
31-01-23 EQTY TRANSCORP 1.23 1.2 1.24 1.19 1.23 0.03 64 8487742 10400562.08
30-01-23 EQTY SCOA 0.92 0.92 0 0 0.92 -0.92 3 55208 55745.52
31-01-23 EQTY SCOA 1.01 0.92 1.01 1.01 1.01 0.09 2 100320 101323.2
30-01-23 EQTY CUTIX 2.04 2.04 0 0 2.04 0.07 22 161942 339623.05
31-01-23 EQTY CUTIX 2.06 2.04 2.07 2.06 2.06 0.02 25 748269 1543663.68
30-01-23 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
31-01-23 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
30-01-23 PREMIUM SEPLAT 1100 1100 0 0 1100 -1100 16 3895 4707131.2
31-01-23 PREMIUM SEPLAT 1100 1100 0 0 1100 -1100 17 2282 2758370
30-01-23 EQTY UNIONDICON 8.95 8.95 0 0 8.95 -8.95 0 0 0
31-01-23 EQTY UNIONDICON 8.95 8.95 0 0 8.95 -8.95 0 0 0
30-01-23 EQTY HONYFLOUR 2.18 2.1 2.18 2.1 2.18 -0.15 59 2753751 5817795.06
31-01-23 EQTY HONYFLOUR 2.08 2.18 2.18 2.08 2.08 -0.1 68 2585836 5508354.35
30-01-23 EQTY FLOURMILL 30.9 30.9 0 0 30.9 -0.4 51 375195 11541386.6
31-01-23 EQTY FLOURMILL 30 30.9 30.15 30 30 -0.9 60 1589316 47614480.1
30-01-23 EQTY NASCON 10.6 10.6 0 0 10.6 -10.6 25 65384 712365.7
31-01-23 EQTY NASCON 10.6 10.6 0 0 10.6 -10.6 16 139579 1541094.8
30-01-23 EQTY NNFM 6.75 6.75 0 0 6.75 -6.75 4 11200 82880
31-01-23 EQTY NNFM 7.4 6.75 7.4 7.4 7.4 0.65 3 151798 1123305.2
30-01-23 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
31-01-23 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
30-01-23 EQTY DANGSUGAR 17.35 16.9 17.35 16.9 17.35 0.6 109 8085158 137729050.3
31-01-23 EQTY DANGSUGAR 17.35 17.35 0 0 17.35 -17.35 80 1500349 25773871.15
30-01-23 EQTY BUAFOODS 74.5 74.5 0 0 74.5 -74.5 30 62146 4167686.45
31-01-23 EQTY BUAFOODS 74.5 74.5 0 0 74.5 -74.5 21 133170 9042115.1
30-01-23 EQTY ELLAHLAKES 3.96 3.96 0 0 3.96 0.23 4 7600 30894
31-01-23 EQTY ELLAHLAKES 3.96 3.96 0 0 3.96 -3.96 1 3700 15503
30-01-23 EQTY CADBURY 12.25 11.55 12.5 11.9 12.25 0.75 58 660596 8004922
31-01-23 EQTY CADBURY 12.25 12.25 0 0 12.25 -12.25 53 480225 5765200.95
30-01-23 EQTY NESTLE 1080.1 1080.1 0 0 1080.1 30.8 58 64917 72013361.7
31-01-23 EQTY NESTLE 1080.1 1080.1 0 0 1080.1 -1080.1 65 46860 51650798.8
30-01-23 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
31-01-23 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
30-01-23 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY TRANSCOHOT 6.25 6.25 0 0 6.25 -6.25 6 21715 143304.9
31-01-23 EQTY TRANSCOHOT 6.05 6.25 6.05 6.05 6.05 -0.2 2 202000 1222500
30-01-23 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
31-01-23 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
30-01-23 EQTY CAPHOTEL 2.76 2.76 0 0 2.76 -2.76 0 0 0
31-01-23 EQTY CAPHOTEL 2.76 2.76 0 0 2.76 -2.76 0 0 0
30-01-23 EQTY IKEJAHOTEL 1.1 1.1 0 0 1.1 -1.1 2 540 643
31-01-23 EQTY IKEJAHOTEL 1.1 1.1 0 0 1.1 -1.1 4 53500 53506
30-01-23 EQTY ENAMELWA 16.2 16.2 0 0 16.2 -16.2 0 0 0
31-01-23 EQTY ENAMELWA 16.2 16.2 0 0 16.2 -16.2 0 0 0
30-01-23 EQTY VITAFOAM 21.2 21.9 21.2 21 21.2 -0.8 70 1607202 33868753.25
31-01-23 EQTY VITAFOAM 21.2 21.2 0 0 21.2 -21.2 21 38091 802793.8
30-01-23 EQTY VERITASKAP 0.2 0.2 0.2 0.2 0.2 0 17 1545834 311118.76
31-01-23 EQTY VERITASKAP 0.22 0.2 0.22 0.2 0.22 0.02 12 2819328 578235.77
30-01-23 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY UNIVINSURE 0.2 0.2 0.2 0.2 0.2 0 24 48553615 9710723
30-01-23 EQTY WAPIC 0.41 0.45 0.45 0.41 0.41 -0.04 29 2600833 1109292.08
31-01-23 EQTY WAPIC 0.45 0.41 0.45 0.43 0.45 0.04 21 1038419 459283.25
30-01-23 EQTY PRESTIGE 0.46 0.46 0 0 0.46 -0.46 2 1187 542.02
31-01-23 EQTY PRESTIGE 0.46 0.46 0 0 0.46 -0.46 0 0 0
30-01-23 EQTY REGALINS 0.28 0.28 0 0 0.28 -0.28 5 95117 27139.92
31-01-23 EQTY REGALINS 0.3 0.28 0.3 0.3 0.3 0.02 4 145261 43005.94
30-01-23 EQTY SOVRENINS 0.26 0.26 0 0 0.26 -0.26 5 282876 79205.28
31-01-23 EQTY SOVRENINS 0.28 0.26 0.28 0.28 0.28 0.02 5 1794921 502577.88
30-01-23 EQTY SUNUASSUR 0.37 0.37 0 0 0.37 -0.37 2 2900 1096
31-01-23 EQTY SUNUASSUR 0.37 0.37 0 0 0.37 -0.37 1 5000 2000
30-01-23 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
31-01-23 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
30-01-23 EQTY CHIPLC 0.68 0.65 0.68 0.67 0.68 0.03 4 284150 191743
31-01-23 EQTY CHIPLC 0.68 0.68 0 0 0.68 -0.68 3 1136 713.14
30-01-23 EQTY CORNERST 0.59 0.59 0.59 0.59 0.59 0 18 2114749 1247196.85
31-01-23 EQTY CORNERST 0.6 0.59 0.6 0.59 0.6 0.01 10 852893 505806.87
30-01-23 EQTY AIICO 0.63 0.63 0.63 0.63 0.63 0 41 1206802 765017.66
31-01-23 EQTY AIICO 0.63 0.63 0 0 0.63 -0.63 22 287517 188680.56
30-01-23 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY INTENEGINS 0.69 0.63 0.69 0.69 0.69 0.06 4 147505 101778.45
31-01-23 EQTY INTENEGINS 0.75 0.69 0.75 0.75 0.75 0.06 5 270699 203024.25
30-01-23 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY GUINEAINS 0.2 0.2 0.2 0.2 0.2 0 5 1038600 207720
30-01-23 EQTY LASACO 0.94 0.99 0.94 0.94 0.94 -0.06 10 1110243 1043868.8
31-01-23 EQTY LASACO 1.03 0.94 1.03 1.03 1.03 0.09 21 1487675 1531673.21
30-01-23 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY MBENEFIT 0.37 0.37 0.37 0.37 0.37 0 18 497774 182334
31-01-23 EQTY MBENEFIT 0.39 0.37 0.39 0.36 0.39 0.02 32 10156688 3833887.44
30-01-23 EQTY MANSARD 1.91 2 1.99 1.91 1.91 -0.09 46 1441490 2849447.56
31-01-23 EQTY MANSARD 2.03 1.91 2.03 2.03 2.03 0.12 17 295948 599169.59
30-01-23 EQTY LINKASSURE 0.48 0.48 0 0 0.48 -0.48 8 115708 55179.84
31-01-23 EQTY LINKASSURE 0.48 0.48 0.48 0.48 0.48 0 4 1770892 849383.16
30-01-23 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY NEM 4.05 4.05 0 0 4.05 -4.05 11 213585 878888.85
31-01-23 EQTY NEM 4.1 4.05 4.1 4.1 4.1 0.05 14 1132158 4643761.75
30-01-23 EQTY JBERGER 24.5 24.5 0 0 24.5 -24.5 45 272335 6967933.45
31-01-23 EQTY JBERGER 24.5 24.5 0 0 24.5 -24.5 20 92352 2334042.3
30-01-23 EQTY OANDO 3.85 3.88 3.85 3.85 3.85 -0.06 63 881739 3390047.42
31-01-23 EQTY OANDO 3.85 3.85 3.89 3.82 3.85 0 75 3748679 14380762.78
30-01-23 EQTY NCR 3.6 3.6 0 0 3.6 -3.6 0 0 0
31-01-23 EQTY NCR 3.24 3.6 3.24 3.24 3.24 -0.36 1 102803 333081.72
30-01-23 EQTY CWG 0.89 0.9 0.89 0.81 0.89 -0.01 7 1028742 877827.4
31-01-23 EQTY CWG 0.97 0.89 0.97 0.97 0.97 0.08 9 177574 169712.6
30-01-23 EQTY TRIPPLEG 0.96 1.05 0.96 0.96 0.96 -0.09 17 474697 506112.94
31-01-23 EQTY TRIPPLEG 0.96 0.96 0 0 0.96 -0.96 5 100200 97257.78
30-01-23 EQTY LIVESTOCK 1.08 1.08 1.08 1.04 1.08 0 14 1127887 1212934.41
31-01-23 EQTY LIVESTOCK 1.02 1.08 1.09 1.02 1.02 -0.06 30 2701452 2822528.26
30-01-23 EQTY INFINITY 1.27 1.27 0 0 1.27 -1.27 0 0 0
31-01-23 EQTY INFINITY 1.27 1.27 0 0 1.27 -1.27 1 1000 1270
30-01-23 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
31-01-23 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
30-01-23 EQTY ABBEYBDS 1.68 1.68 0 0 1.68 -1.68 5 4256 7831.04
31-01-23 EQTY ABBEYBDS 1.68 1.68 0 0 1.68 -1.68 0 0 0
30-01-23 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
31-01-23 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
30-01-23 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 0 0 0
30-01-23 EQTY MORISON 2.17 2.17 0 0 2.17 -2.17 3 1000 2170
31-01-23 EQTY MORISON 2.17 2.17 0 0 2.17 -2.17 0 0 0
30-01-23 EQTY ALEX 6.5 6.5 0 0 6.5 -6.5 0 0 0
31-01-23 EQTY ALEX 6.5 6.5 0 0 6.5 -6.5 1 2000 13000
30-01-23 EQTY NPFMCRFBK 1.7 1.65 1.7 1.7 1.7 0.05 11 466071 795367.54
31-01-23 EQTY NPFMCRFBK 1.7 1.7 1.7 1.7 1.7 0 3 237750 404245
30-01-23 EQTY JAPAULGOLD 0.36 0.34 0.37 0.34 0.36 0.02 60 3242392 1155213.02
31-01-23 EQTY JAPAULGOLD 0.33 0.36 0.34 0.33 0.33 -0.03 31 3950806 1318591.22
30-01-23 EQTY MULTIVERSE 4.24 4.24 0 0 4.24 -4.24 3 5838 24744.8
31-01-23 EQTY MULTIVERSE 4.4 4.24 4.4 4.37 4.4 0.16 12 2546513 11156394.79
30-01-23 PREMIUM FBNH 11.7 11.7 11.75 11.65 11.7 0 134 4682814 54794175.05
31-01-23 PREMIUM FBNH 11.7 11.7 11.7 11.55 11.7 0 127 5575508 65006700.35
30-01-23 EQTY FCMB 4.1 4.15 4.2 4.1 4.1 -0.05 59 1973796 8161582.97
31-01-23 EQTY FCMB 4.16 4.1 4.35 4.16 4.16 0.06 83 3364432 14387720.57
30-01-23 EQTY AFRIPRUD 6 6 0 0 6 0.1 22 144140 875768.9
31-01-23 EQTY AFRIPRUD 6 6 0 0 6 0 33 322687 1962486.4
30-01-23 EQTY CUSTODIAN 6.1 6 6.1 6 6.1 0.1 10 640423 3852597.6
31-01-23 EQTY CUSTODIAN 6.1 6.1 0 0 6.1 -6.1 25 740920 4452913.55
30-01-23 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 0 0 0
31-01-23 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 3 8900 1780
30-01-23 EQTY ROYALEX 0.78 0.84 0.83 0.76 0.78 -0.06 30 8261110 6446464.6
31-01-23 EQTY ROYALEX 0.71 0.78 0.82 0.71 0.71 -0.07 41 8070600 5902803.56
30-01-23 EQTY STANBIC 33.55 33.5 33.55 33.55 33.55 0.9 83 718495 24410033.15
31-01-23 EQTY STANBIC 33.55 33.55 0 0 33.55 -33.55 48 519980 17780734.3
30-01-23 EQTY UCAP 14.95 14.6 14.95 14.85 14.95 0.2 85 2263713 33699339.9
31-01-23 EQTY UCAP 14.95 14.95 14.95 14.9 14.95 0 104 2810604 41986839.3
30-01-23 EQTY THOMASWY 1.31 1.31 0 0 1.31 -1.31 7 39318 51781.12
31-01-23 EQTY THOMASWY 1.31 1.31 0 0 1.31 -1.31 2 7461 10698.84
30-01-23 EQTY PHARMDEKO 2.1 2.1 0 0 2.1 -2.1 0 0 0
31-01-23 EQTY PHARMDEKO 2.1 2.1 0 0 2.1 -2.1 0 0 0
30-01-23 EQTY GLAXOSMITH 6.5 6.5 0 0 6.5 0.3 25 363274 2435664.65
31-01-23 EQTY GLAXOSMITH 6.5 6.5 0 0 6.5 -6.5 1 542 3794
30-01-23 EQTY FIDSON 9.88 9.88 0 0 9.88 -9.88 18 64434 626666.39
31-01-23 EQTY FIDSON 9.89 9.88 9.89 9.5 9.89 0.01 41 923394 8895831.07
30-01-23 EQTY NEIMETH 1.56 1.56 0 0 1.56 -1.56 6 106360 170975.64
31-01-23 EQTY NEIMETH 1.56 1.56 0 0 1.56 -1.56 19 292879 453241.21
30-01-23 EQTY MAYBAKER 4.85 4.48 4.92 4.85 4.85 0.37 80 3858526 18843236.5
31-01-23 EQTY MAYBAKER 4.85 4.85 0 0 4.85 -4.85 42 364503 1826681.34
30-01-23 EQTY PZ 10.75 10.25 10.75 10.25 10.75 0 55 3270263 33598141.05
31-01-23 EQTY PZ 10.75 10.75 0 0 10.75 -10.75 43 489986 5232714
30-01-23 EQTY UNILEVER 13.55 13.25 13.55 13.3 13.55 0.3 65 709226 9433961.8
31-01-23 EQTY UNILEVER 13.55 13.55 13.55 13.55 13.55 0 35 792043 10742831.55
30-01-23 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
31-01-23 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
30-01-23 EQTY BETAGLAS 39.6 39.6 0 0 39.6 -39.6 5 565 21997.5
31-01-23 EQTY BETAGLAS 39.6 39.6 0 0 39.6 -39.6 10 5335 213727
30-01-23 EQTY TOTAL 224 224 0 0 224 -17.6 103 424563 89779709.1
31-01-23 EQTY TOTAL 224 224 0 0 224 -224 94 217799 44343877.1
30-01-23 EQTY ARDOVA 19.1 19.1 0 0 19.1 -19.1 15 79529 1371860.9
31-01-23 EQTY ARDOVA 19.1 19.1 0 0 19.1 -19.1 13 121902 2096714.4
30-01-23 EQTY CONOIL 26.5 26.5 0 0 26.5 -26.5 22 27256 781836.75
31-01-23 EQTY CONOIL 26.5 26.5 0 0 26.5 -26.5 6 11800 343970
30-01-23 EQTY ETERNA 7.5 7.5 0 0 7.5 -7.5 13 19765 146043.7
31-01-23 EQTY ETERNA 7.5 7.5 0 0 7.5 -7.5 9 47282 342431.9
30-01-23 EQTY MRS 16 16 0 0 16 -16 6 1925 30413.75
31-01-23 EQTY MRS 16 16 0 0 16 -16 7 3508 61740.8
30-01-23 EQTY LEARNAFRCA 2.2 2.2 0 0 2.2 -2.2 11 32168 76542.51
31-01-23 EQTY LEARNAFRCA 2.2 2.2 0 0 2.2 -2.2 15 24074 56570.64
30-01-23 EQTY ACADEMY 1.32 1.32 0 0 1.32 -1.32 8 33120 42385.75
31-01-23 EQTY ACADEMY 1.32 1.32 0 0 1.32 -1.32 3 2085 2668.8
30-01-23 EQTY UPL 1.9 1.9 0 0 1.9 -1.9 0 0 0
31-01-23 EQTY UPL 1.9 1.9 0 0 1.9 -1.9 2 2548 5219.21
30-01-23 EQTY CHAMS 0.3 0.3 0.3 0.27 0.3 0 22 2264730 658818.46
31-01-23 EQTY CHAMS 0.27 0.3 0.29 0.27 0.27 -0.03 17 3717291 1023713.57
30-01-23 EQTY ETRANZACT 3.5 3.5 0 0 3.5 -3.5 4 23590 90821.5
31-01-23 EQTY ETRANZACT 3.5 3.5 0 0 3.5 -3.5 11 50000 178703.6
30-01-23 EQTY UPDC 0.95 1.01 0.95 0.94 0.95 -0.06 18 1398765 1321158.78
31-01-23 EQTY UPDC 0.96 0.95 0.96 0.94 0.96 0.01 27 2547584 2418220.34
30-01-23 EQTY ABCTRANS 0.34 0.34 0 0 0.34 -0.34 5 9490 3025.6
31-01-23 EQTY ABCTRANS 0.34 0.34 0 0 0.34 -0.34 0 0 0
30-01-23 EQTY CILEASING 3.46 3.46 0 0 3.46 -3.46 2 2000 6840
31-01-23 EQTY CILEASING 3.46 3.46 0 0 3.46 -3.46 1 1000 3420
30-01-23 EQTY CAVERTON 1.03 1.03 0 0 1.03 -1.03 11 184016 189372.75
31-01-23 EQTY CAVERTON 1.03 1.03 0 0 1.03 -1.03 7 33091 33693.36
30-01-23 EQTY EUNISELL 2.91 2.91 0 0 2.91 -2.91 0 0 0
31-01-23 EQTY EUNISELL 2.91 2.91 0 0 2.91 -2.91 0 0 0
30-01-23 EQTY NSLTECH 0.24 0.24 0 0 0.24 -0.24 1 1000 260
31-01-23 EQTY NSLTECH 0.24 0.24 0 0 0.24 -0.24 1 420 109.2
30-01-23 EQTY AIRTELAFRI 1660 1610 1660 1660 1660 -59.8 54 663746 1065275623.9
31-01-23 EQTY AIRTELAFRI 1660 1660 0 0 1660 -155 112 2136621 3309671760.8
30-01-23 EQTY NAHCO 8.55 7.8 8.55 7.8 8.55 0.75 83 2413011 20159583.55
31-01-23 EQTY NAHCO 8.1 8.55 9 8.1 8.1 -0.45 185 6948878 60177241.9
30-01-23 EQTY GSPECPLC 2.48 2.48 0 0 2.48 -2.48 1 50 112
31-01-23 EQTY GSPECPLC 2.48 2.48 0 0 2.48 -2.48 1 50 136
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value