STANDARD UNION SECURITIES LTD
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
16-08-22 |
EQTY |
AFROMEDIA |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
16-08-22 |
EQTY |
SKYAVN |
5.65 |
5.65 |
0 |
0 |
5.65 |
-5.65 |
0 |
0 |
0 |
16-08-22 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
RTBRISCOE |
0.38 |
0.38 |
0 |
0 |
0.38 |
-0.38 |
8 |
46445 |
16305.75 |
16-08-22 |
EQTY |
STERLNBANK |
1.5 |
1.5 |
1.52 |
1.5 |
1.5 |
0 |
19 |
2680866 |
4036567.7 |
16-08-22 |
EQTY |
UBN |
6 |
5.8 |
6.15 |
5.5 |
6 |
0.2 |
35 |
1222691 |
7077468.65 |
16-08-22 |
PREMIUM |
UBA |
7 |
7 |
7 |
7 |
7 |
0 |
206 |
20528049 |
143681160.9 |
16-08-22 |
EQTY |
WEMABANK |
3.49 |
3.49 |
3.49 |
3.49 |
3.49 |
-0.01 |
28 |
1242337 |
4280427.42 |
16-08-22 |
PREMIUM |
ZENITHBANK |
21.8 |
21.7 |
21.85 |
21.5 |
21.8 |
0.1 |
253 |
6248076 |
135664023.85 |
16-08-22 |
EQTY |
UNITYBNK |
0.43 |
0.45 |
0.46 |
0.43 |
0.43 |
-0.02 |
13 |
623573 |
274819.88 |
16-08-22 |
EQTY |
ETI |
10.6 |
10.6 |
0 |
0 |
10.6 |
-10.6 |
50 |
1167112 |
12822293.5 |
16-08-22 |
PREMIUM |
ACCESSCORP |
8.5 |
8.55 |
8.55 |
8.5 |
8.5 |
-0.05 |
227 |
20097970 |
171497399.5 |
16-08-22 |
EQTY |
JAIZBANK |
0.85 |
0.88 |
0.95 |
0.85 |
0.85 |
-0.03 |
43 |
5087709 |
4465916.41 |
16-08-22 |
EQTY |
GTCO |
20.3 |
20.35 |
20.35 |
20.25 |
20.3 |
-0.05 |
265 |
9786179 |
198712830.65 |
16-08-22 |
EQTY |
FIDELITYBK |
3.05 |
3.06 |
3.08 |
3.04 |
3.05 |
-0.01 |
61 |
1605384 |
4883771.49 |
16-08-22 |
PREMIUM |
MTNN |
201 |
201 |
0 |
0 |
201 |
-201 |
259 |
264903 |
54521906.6 |
16-08-22 |
EQTY |
MEYER |
2.27 |
2.27 |
0 |
0 |
2.27 |
-2.27 |
2 |
1720 |
3746 |
16-08-22 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
16-08-22 |
PREMIUM |
DANGCEM |
258.8 |
258.8 |
0 |
0 |
258.8 |
-258.8 |
42 |
12101 |
3058906.1 |
16-08-22 |
EQTY |
CAP |
17 |
17 |
0 |
0 |
17 |
-17 |
14 |
30211 |
520953.2 |
16-08-22 |
EQTY |
BUACEMENT |
54.6 |
53.2 |
54.6 |
51.2 |
54.6 |
1.4 |
57 |
349287 |
18642732.05 |
16-08-22 |
EQTY |
BERGER |
6.6 |
6.6 |
0 |
0 |
6.6 |
-6.6 |
8 |
24649 |
160058.75 |
16-08-22 |
PREMIUM |
WAPCO |
24.95 |
24.95 |
0 |
0 |
24.95 |
-24.95 |
91 |
1702668 |
40615967.5 |
16-08-22 |
EQTY |
CHAMPION |
3.79 |
3.8 |
3.79 |
3.51 |
3.79 |
-0.01 |
45 |
1967073 |
7233477.76 |
16-08-22 |
EQTY |
GOLDBREW |
0.81 |
0.81 |
0 |
0 |
0.81 |
-0.81 |
0 |
0 |
0 |
16-08-22 |
EQTY |
INTBREW |
5 |
5 |
5.05 |
5 |
5 |
0 |
25 |
566580 |
2846942.2 |
16-08-22 |
EQTY |
GUINNESS |
84 |
84 |
0 |
0 |
84 |
-84 |
64 |
321941 |
26295965.6 |
16-08-22 |
EQTY |
NB |
47.15 |
47.15 |
0 |
0 |
47.15 |
-47.15 |
44 |
163008 |
7122150.9 |
16-08-22 |
EQTY |
ARBICO |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
0 |
0 |
0 |
16-08-22 |
EQTY |
IMG |
8.25 |
8.25 |
0 |
0 |
8.25 |
-8.25 |
2 |
1099 |
9092 |
16-08-22 |
EQTY |
OMATEK |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
COURTVILLE |
0.51 |
0.56 |
0.51 |
0.51 |
0.51 |
-0.05 |
10 |
392897 |
200425.41 |
16-08-22 |
EQTY |
REDSTAREX |
2.55 |
2.55 |
0 |
0 |
2.55 |
-2.55 |
9 |
41690 |
112216.8 |
16-08-22 |
EQTY |
TRANSEXPR |
0.63 |
0.63 |
0 |
0 |
0.63 |
-0.63 |
1 |
21800 |
13080 |
16-08-22 |
EQTY |
FTNCOCOA |
0.3 |
0.31 |
0.3 |
0.3 |
0.3 |
-0.01 |
14 |
534591 |
160744.3 |
16-08-22 |
EQTY |
OKOMUOIL |
216.9 |
216.9 |
0 |
0 |
216.9 |
-216.9 |
25 |
27507 |
5372117.1 |
16-08-22 |
EQTY |
PRESCO |
142.6 |
142.6 |
0 |
0 |
142.6 |
-142.6 |
95 |
313306 |
40596758.25 |
16-08-22 |
EQTY |
JOHNHOLT |
0.89 |
0.89 |
0 |
0 |
0.89 |
-0.89 |
2 |
21 |
17.01 |
16-08-22 |
EQTY |
UACN |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
0 |
25 |
941856 |
10173734.05 |
16-08-22 |
EQTY |
TRANSCORP |
1.08 |
1.08 |
1.08 |
1.03 |
1.08 |
0 |
90 |
10186259 |
10649043.45 |
16-08-22 |
EQTY |
SCOA |
1.94 |
1.94 |
0 |
0 |
1.94 |
-1.94 |
0 |
0 |
0 |
16-08-22 |
EQTY |
CUTIX |
2.15 |
2 |
2.15 |
2.15 |
2.15 |
0.15 |
34 |
631329 |
1347605.74 |
16-08-22 |
EQTY |
AUSTINLAZ |
2.03 |
2.03 |
0 |
0 |
2.03 |
-2.03 |
0 |
0 |
0 |
16-08-22 |
PREMIUM |
SEPLAT |
1419.9 |
1419.9 |
0 |
0 |
1419.9 |
-1419.9 |
21 |
21278 |
27193284 |
16-08-22 |
EQTY |
UNIONDICON |
8.95 |
8.95 |
0 |
0 |
8.95 |
-8.95 |
0 |
0 |
0 |
16-08-22 |
EQTY |
FLOURMILL |
30.65 |
30.3 |
30.65 |
30.65 |
30.65 |
0.35 |
68 |
490636 |
14940436.9 |
16-08-22 |
EQTY |
HONYFLOUR |
2.8 |
2.83 |
2.8 |
2.8 |
2.8 |
-0.03 |
40 |
1001443 |
2776279.4 |
16-08-22 |
EQTY |
NASCON |
11.1 |
11.1 |
0 |
0 |
11.1 |
-11.1 |
12 |
32545 |
359857.75 |
16-08-22 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
16-08-22 |
EQTY |
NNFM |
8.6 |
8.6 |
0 |
0 |
8.6 |
-8.6 |
3 |
4500 |
37850 |
16-08-22 |
EQTY |
DANGSUGAR |
16 |
16 |
0 |
0 |
16 |
0 |
88 |
406241 |
6515588.75 |
16-08-22 |
EQTY |
BUAFOODS |
59.95 |
59.95 |
0 |
0 |
59.95 |
-59.95 |
16 |
54782 |
2979623.75 |
16-08-22 |
EQTY |
ELLAHLAKES |
4 |
4 |
0 |
0 |
4 |
-4 |
8 |
55325 |
221328.4 |
16-08-22 |
EQTY |
CADBURY |
14.9 |
15.4 |
14.9 |
14.9 |
14.9 |
-1.5 |
33 |
503359 |
7222285.7 |
16-08-22 |
EQTY |
NESTLE |
1300 |
1300 |
0 |
0 |
1300 |
-1300 |
22 |
3358 |
4499677 |
16-08-22 |
EQTY |
EKOCORP |
5.79 |
5.79 |
0 |
0 |
5.79 |
-5.79 |
0 |
0 |
0 |
16-08-22 |
EQTY |
TANTALIZER |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
TRANSCOHOT |
6.25 |
6.25 |
0 |
0 |
6.25 |
-6.25 |
1 |
40 |
226 |
16-08-22 |
EQTY |
TOURIST |
2.84 |
2.84 |
0 |
0 |
2.84 |
-2.84 |
0 |
0 |
0 |
16-08-22 |
EQTY |
CAPHOTEL |
3.4 |
3.4 |
0 |
0 |
3.4 |
-3.4 |
0 |
0 |
0 |
16-08-22 |
EQTY |
IKEJAHOTEL |
1.2 |
1.2 |
0 |
0 |
1.2 |
-1.2 |
6 |
14490 |
19121 |
16-08-22 |
EQTY |
ENAMELWA |
16.2 |
16.2 |
0 |
0 |
16.2 |
-16.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
VITAFOAM |
22.5 |
22.5 |
0 |
0 |
22.5 |
-22.5 |
24 |
267693 |
5432518.65 |
16-08-22 |
EQTY |
UNIVINSURE |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0 |
6 |
1001000 |
200200 |
16-08-22 |
EQTY |
VERITASKAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
2 |
5000 |
1000 |
16-08-22 |
EQTY |
WAPIC |
0.41 |
0.44 |
0.42 |
0.41 |
0.41 |
-0.03 |
19 |
2882977 |
1204127.52 |
16-08-22 |
EQTY |
SOVRENINS |
0.25 |
0.25 |
0 |
0 |
0.25 |
-0.25 |
3 |
50016 |
12572.82 |
16-08-22 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
16-08-22 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
SUNUASSUR |
0.35 |
0.35 |
0 |
0 |
0.35 |
-0.35 |
0 |
0 |
0 |
16-08-22 |
EQTY |
REGALINS |
0.25 |
0.25 |
0 |
0 |
0.25 |
-0.25 |
1 |
1900 |
494 |
16-08-22 |
EQTY |
CHIPLC |
0.62 |
0.63 |
0.62 |
0.6 |
0.62 |
-0.01 |
8 |
1626000 |
982400 |
16-08-22 |
EQTY |
CORNERST |
0.73 |
0.73 |
0.73 |
0.66 |
0.73 |
0 |
21 |
2307454 |
1555878.46 |
16-08-22 |
EQTY |
AIICO |
0.54 |
0.55 |
0.55 |
0.54 |
0.54 |
-0.01 |
52 |
9405679 |
5111624.27 |
16-08-22 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
INTENEGINS |
0.38 |
0.38 |
0 |
0 |
0.38 |
-0.38 |
0 |
0 |
0 |
16-08-22 |
EQTY |
LINKASSURE |
0.51 |
0.51 |
0 |
0 |
0.51 |
-0.51 |
5 |
27385 |
14187.9 |
16-08-22 |
EQTY |
LASACO |
1.08 |
1.02 |
1.08 |
1.07 |
1.08 |
0.06 |
16 |
752275 |
800291.87 |
16-08-22 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
GUINEAINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
6 |
477 |
95.4 |
16-08-22 |
EQTY |
MANSARD |
1.85 |
1.86 |
1.86 |
1.8 |
1.85 |
-0.01 |
47 |
2377171 |
4381267.31 |
16-08-22 |
EQTY |
MBENEFIT |
0.25 |
0.25 |
0 |
0 |
0.25 |
-0.25 |
0 |
0 |
0 |
16-08-22 |
EQTY |
NEM |
4.41 |
4.41 |
0 |
0 |
4.41 |
-4.41 |
3 |
36514 |
147896.74 |
16-08-22 |
EQTY |
NIGERINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
PRESTIGE |
0.44 |
0.44 |
0 |
0 |
0.44 |
-0.44 |
0 |
0 |
0 |
16-08-22 |
EQTY |
JBERGER |
25.9 |
25.9 |
0 |
0 |
25.9 |
-25.9 |
22 |
163320 |
4135855.7 |
16-08-22 |
EQTY |
OANDO |
4.9 |
4.9 |
4.9 |
4.61 |
4.9 |
0 |
52 |
980272 |
4601439.25 |
16-08-22 |
EQTY |
NCR |
3.6 |
3.6 |
0 |
0 |
3.6 |
-3.6 |
0 |
0 |
0 |
16-08-22 |
EQTY |
CWG |
0.9 |
0.9 |
0 |
0 |
0.9 |
-0.9 |
0 |
0 |
0 |
16-08-22 |
EQTY |
TRIPPLEG |
0.87 |
0.87 |
0 |
0 |
0.87 |
-0.87 |
4 |
18150 |
17242.5 |
16-08-22 |
EQTY |
LIVESTOCK |
1.29 |
1.28 |
1.38 |
1.29 |
1.29 |
0.01 |
22 |
953858 |
1256158.99 |
16-08-22 |
EQTY |
INFINITY |
1.27 |
1.27 |
0 |
0 |
1.27 |
-1.27 |
0 |
0 |
0 |
16-08-22 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
16-08-22 |
EQTY |
ABBEYBDS |
1.7 |
1.7 |
0 |
0 |
1.7 |
-1.7 |
0 |
0 |
0 |
16-08-22 |
EQTY |
RESORTSAL |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
16-08-22 |
EQTY |
DAARCOMM |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
MORISON |
2.19 |
2.19 |
0 |
0 |
2.19 |
-2.19 |
6 |
7439 |
17523.6 |
16-08-22 |
EQTY |
ALEX |
7.2 |
7.2 |
0 |
0 |
7.2 |
-7.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
NPFMCRFBK |
1.65 |
1.65 |
0 |
0 |
1.65 |
-1.65 |
2 |
25000 |
40500 |
16-08-22 |
EQTY |
JAPAULGOLD |
0.34 |
0.37 |
0.35 |
0.34 |
0.34 |
-0.03 |
26 |
871674 |
300417.34 |
16-08-22 |
EQTY |
MULTIVERSE |
2.3 |
2.25 |
2.3 |
2.25 |
2.3 |
0.05 |
18 |
863444 |
1962762.46 |
16-08-22 |
PREMIUM |
FBNH |
10.75 |
10.75 |
11 |
10.65 |
10.75 |
0 |
133 |
36832568 |
396177313.75 |
16-08-22 |
EQTY |
FCMB |
3.44 |
3.49 |
3.44 |
3.4 |
3.44 |
-0.05 |
28 |
541022 |
1834161.75 |
16-08-22 |
EQTY |
AFRIPRUD |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
56 |
321586 |
1786823.7 |
16-08-22 |
EQTY |
DEAPCAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
CUSTODIAN |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
0 |
14 |
193685 |
1319562.9 |
16-08-22 |
EQTY |
ROYALEX |
1.02 |
1.02 |
0 |
0 |
1.02 |
-1.02 |
0 |
0 |
0 |
16-08-22 |
EQTY |
UCAP |
12 |
12.15 |
12 |
12 |
12 |
-0.15 |
63 |
1113967 |
13375152.3 |
16-08-22 |
EQTY |
STANBIC |
28.05 |
28.05 |
0 |
0 |
28.05 |
-28.05 |
59 |
263437 |
7387831.15 |
16-08-22 |
EQTY |
THOMASWY |
0.35 |
0.35 |
0 |
0 |
0.35 |
-0.35 |
0 |
0 |
0 |
16-08-22 |
EQTY |
FIDSON |
10.1 |
10.1 |
0 |
0 |
10.1 |
-10.1 |
17 |
22624 |
216123.2 |
16-08-22 |
EQTY |
GLAXOSMITH |
6 |
6 |
0 |
0 |
6 |
-6 |
19 |
169088 |
1017175.1 |
16-08-22 |
EQTY |
NEIMETH |
1.53 |
1.53 |
0 |
0 |
1.53 |
-1.53 |
29 |
151037 |
227975.53 |
16-08-22 |
EQTY |
MAYBAKER |
3.9 |
3.9 |
0 |
0 |
3.9 |
-3.9 |
9 |
113523 |
411145.43 |
16-08-22 |
EQTY |
PHARMDEKO |
1.75 |
1.75 |
0 |
0 |
1.75 |
-1.75 |
1 |
4 |
6.8 |
16-08-22 |
EQTY |
PZ |
9.3 |
10.25 |
9.3 |
9.3 |
9.3 |
-0.95 |
32 |
312011 |
2940217.6 |
16-08-22 |
EQTY |
UNILEVER |
13.5 |
13.5 |
0 |
0 |
13.5 |
-13.5 |
22 |
23920 |
319948.4 |
16-08-22 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
16-08-22 |
EQTY |
BETAGLAS |
51.2 |
51.2 |
0 |
0 |
51.2 |
-51.2 |
1 |
500 |
23050 |
16-08-22 |
EQTY |
TOTAL |
234.5 |
234.5 |
0 |
0 |
234.5 |
-234.5 |
14 |
4604 |
971904.4 |
16-08-22 |
EQTY |
MRS |
14.45 |
14.45 |
0 |
0 |
14.45 |
-14.45 |
19 |
18052 |
251508.45 |
16-08-22 |
EQTY |
ETERNA |
7 |
7.35 |
7 |
7 |
7 |
-0.35 |
23 |
12315188 |
86126308.55 |
16-08-22 |
EQTY |
ARDOVA |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
0 |
22 |
606349 |
7818374.4 |
16-08-22 |
EQTY |
CONOIL |
25.95 |
25.95 |
0 |
0 |
25.95 |
-25.95 |
10 |
2978 |
72438 |
16-08-22 |
EQTY |
ACADEMY |
2.08 |
2.02 |
2.08 |
2.08 |
2.08 |
0.02 |
37 |
553608 |
1150453.71 |
16-08-22 |
EQTY |
LEARNAFRCA |
2.25 |
2.2 |
2.25 |
2.25 |
2.25 |
0.05 |
16 |
280828 |
637435.1 |
16-08-22 |
EQTY |
UPL |
2.12 |
2.12 |
0 |
0 |
2.12 |
-2.12 |
2 |
13936 |
30659.2 |
16-08-22 |
EQTY |
ETRANZACT |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0 |
2 |
30001000 |
68402500 |
16-08-22 |
EQTY |
CHAMS |
0.28 |
0.28 |
0 |
0 |
0.28 |
-0.28 |
7 |
112287 |
31077.46 |
16-08-22 |
EQTY |
UPDC |
1.05 |
1.05 |
0 |
0 |
1.05 |
-1.05 |
9 |
46955 |
49746.98 |
16-08-22 |
EQTY |
ABCTRANS |
0.3 |
0.3 |
0 |
0 |
0.3 |
-0.3 |
4 |
30493 |
8544.7 |
16-08-22 |
EQTY |
CILEASING |
3.2 |
3.2 |
0 |
0 |
3.2 |
-3.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
CAVERTON |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0 |
8 |
360872 |
381388.2 |
16-08-22 |
EQTY |
EUNISELL |
2.91 |
2.91 |
0 |
0 |
2.91 |
-2.91 |
0 |
0 |
0 |
16-08-22 |
EQTY |
NSLTECH |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
16-08-22 |
EQTY |
AIRTELAFRI |
1905.4 |
1905.4 |
0 |
0 |
1905.4 |
-1905.4 |
10 |
524 |
1048748 |
16-08-22 |
EQTY |
NAHCO |
5.85 |
5.85 |
6 |
5.85 |
5.85 |
0 |
42 |
875209 |
5203396.95 |
16-08-22 |
EQTY |
GSPECPLC |
2.75 |
2.75 |
0 |
0 |
2.75 |
-2.75 |
2 |
600 |
1650 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |