Back

STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
24-05-22 EQTY AFROMEDIA 0 0.2 0 0 0 -0.2 1 15000 3000
24-05-22 EQTY MEDVIEWAIR 0 1.62 0 0 0 -1.62 0 0 0
24-05-22 EQTY MEDVIEWAIR 0 1.62 0 0 0 -1.62 0 0 0
24-05-22 EQTY SKYAVN 0 7 0 0 0 0.7 1 500 3850
24-05-22 EQTY SKYAVN 0 7 0 0 0 -7 1 500 3850
24-05-22 EQTY DUNLOP 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY RTBRISCOE 0 0.65 0.6 0.6 0 -0.05 15 1335998 803175.75
24-05-22 EQTY RTBRISCOE 0 0.65 0.6 0.6 0 -0.05 15 1335998 803175.75
24-05-22 EQTY STERLNBANK 0 1.6 1.6 1.56 0 -0.03 50 6292773 9899026.71
24-05-22 EQTY STERLNBANK 0 1.6 1.6 1.56 0 -0.03 50 6292773 9899026.71
24-05-22 EQTY STERLNBANK 0 1.6 1.6 1.56 0 -0.03 50 6292773 9899026.71
24-05-22 PREMIUM UBA 0 7.95 8 7.9 0 0 146 3684233 29348942.35
24-05-22 PREMIUM UBA 0 7.95 8 7.9 0 -0.05 146 3684233 29348942.35
24-05-22 EQTY UBN 0 6.5 6.35 6.35 0 -0.15 31 1159942 7368330.7
24-05-22 EQTY UBN 0 6.5 6.35 6.35 0 -0.15 31 1159942 7368330.7
24-05-22 EQTY WEMABANK 0 3.46 3.2 3.17 0 -0.31 51 897163 2862309.67
24-05-22 EQTY WEMABANK 0 3.46 3.2 3.17 0 -0.29 51 897163 2862309.67
24-05-22 PREMIUM ZENITHBANK 0 24.05 24.1 24 0 -0.05 358 24371681 585993939.3
24-05-22 PREMIUM ZENITHBANK 0 24.05 24.1 24 0 -0.05 358 24371681 585993939.3
24-05-22 EQTY UNITYBNK 0 0.5 0.48 0.48 0 -0.01 12 2140047 1027358.56
24-05-22 EQTY UNITYBNK 0 0.5 0.48 0.48 0 -0.02 12 2140047 1027358.56
24-05-22 EQTY ETI 0 12 12 11.5 0 0 76 257623491 2963595365.25
24-05-22 PREMIUM ACCESSCORP 0 9.95 10.05 9.95 0 0 272 59845933 598335812.4
24-05-22 PREMIUM ACCESSCORP 0 9.95 10.05 9.95 0 0.05 272 59845933 598335812.4
24-05-22 EQTY JAIZBANK 0 0.84 0.9 0.84 0 0 77 77998899 69741125.75
24-05-22 EQTY JAIZBANK 0 0.84 0.9 0.84 0 0 77 77998899 69741125.75
24-05-22 EQTY GTCO 0 23.5 23.5 23 0 -0.5 465 14775306 341854354.85
24-05-22 EQTY GTCO 0 23.5 23.5 23 0 -0.5 465 14775306 341854354.85
24-05-22 EQTY FIDELITYBK 0 3.43 3.43 3.39 0 -0.03 126 11905629 40484819.18
24-05-22 EQTY FIDELITYBK 0 3.43 3.43 3.39 0 -0.03 126 11905629 40484819.18
24-05-22 PREMIUM MTNN 0 249 240 230 0 -20.9 509 2412655 576373480
24-05-22 PREMIUM MTNN 0 249 240 230 0 -19 509 2412655 576373480
24-05-22 EQTY MEYER 0 3.1 0 0 0 0.31 2 300 1023
24-05-22 EQTY MEYER 0 3.1 0 0 0 -3.1 2 300 1023
24-05-22 EQTY PREMPAINTS 0 10 0 0 0 -10 0 0 0
24-05-22 EQTY PREMPAINTS 0 10 0 0 0 -10 0 0 0
24-05-22 PREMIUM DANGCEM 0 300 297 297 0 -3 108 1202731 357482153.6
24-05-22 PREMIUM DANGCEM 0 300 297 297 0 -3 108 1202731 357482153.6
24-05-22 EQTY CAP 0 21 21.4 21.4 0 0.4 26 580090 12359893.3
24-05-22 EQTY BUACEMENT 0 74.25 0 0 0 -74.25 25 41733 2789851.05
24-05-22 EQTY BERGER 0 7.5 7.3 7 0 -0.5 30 1277826 9222811.7
24-05-22 PREMIUM WAPCO 0 28.45 28.45 28.05 0 -0.45 112 1667109 46860653.8
24-05-22 PREMIUM WAPCO 0 28.45 28.45 28.05 0 -0.4 112 1667109 46860653.8
24-05-22 EQTY CHAMPION 0 3.9 3.8 3.8 0 -0.1 24 351381 1306216.88
24-05-22 EQTY GOLDBREW 0 0.81 0 0 0 -0.81 0 0 0
24-05-22 EQTY GOLDBREW 0 0.81 0 0 0 -0.81 0 0 0
24-05-22 EQTY GUINNESS 0 98 88.2 88.2 0 -9.8 48 385413 34370178.6
24-05-22 EQTY GUINNESS 0 98 88.2 88.2 0 -9.8 48 385413 34370178.6
24-05-22 EQTY INTBREW 0 8.2 8 8 0 -0.3 51 1049711 8387080.3
24-05-22 EQTY INTBREW 0 8.2 8 8 0 -0.2 51 1049711 8387080.3
24-05-22 EQTY NB 0 77 0 0 0 -7.7 32 83916 5815378.8
24-05-22 EQTY NB 0 77 0 0 0 -77 32 83916 5815378.8
24-05-22 EQTY ARBICO 0 1.03 0 0 0 -1.03 0 0 0
24-05-22 EQTY IMG 0 9.1 10 10 0 0.9 2 150150 1501500
24-05-22 EQTY IMG 0 9.1 10 10 0 0.9 2 150150 1501500
24-05-22 EQTY OMATEK 0 0.2 0 0 0 0 3 25280 5056
24-05-22 EQTY OMATEK 0 0.2 0 0 0 -0.2 3 25280 5056
24-05-22 EQTY COURTVILLE 0 0.5 0 0 0 -0.5 9 104673 53305.45
24-05-22 EQTY REDSTAREX 0 3.01 0 0 0 -0.15 17 179030 514181.5
24-05-22 EQTY REDSTAREX 0 3.01 0 0 0 -3.01 17 179030 514181.5
24-05-22 EQTY TRANSEXPR 0 0.71 0 0 0 0.07 2 40000 31200
24-05-22 EQTY TRANSEXPR 0 0.71 0 0 0 -0.71 2 40000 31200
24-05-22 EQTY PRESCO 0 180 0 0 0 -18 198 1174897 191790263.5
24-05-22 EQTY PRESCO 0 180 0 0 0 -180 198 1174897 191790263.5
24-05-22 EQTY OKOMUOIL 0 215 0 0 0 -15 43 116573 23384943.6
24-05-22 EQTY OKOMUOIL 0 215 0 0 0 -215 43 116573 23384943.6
24-05-22 EQTY FTNCOCOA 0 0.32 0.35 0.33 0 0 13 920783 309571.94
24-05-22 EQTY FTNCOCOA 0 0.32 0.35 0.33 0 0.01 13 920783 309571.94
24-05-22 EQTY JOHNHOLT 0 0.71 0 0 0 -0.06 5 2290 1562.3
24-05-22 EQTY JOHNHOLT 0 0.71 0 0 0 -0.71 5 2290 1562.3
24-05-22 EQTY UACN 0 13.2 13.2 12.75 0 -0.45 78 52153522 672908695.25
24-05-22 EQTY UACN 0 13.2 13.2 12.75 0 -0.45 78 52153522 672908695.25
24-05-22 EQTY TRANSCORP 0 1.3 1.33 1.22 0 -0.02 195 28872174 36597114.17
24-05-22 EQTY TRANSCORP 0 1.3 1.33 1.22 0 -0.02 195 28872174 36597114.17
24-05-22 EQTY SCOA 0 1.94 0 0 0 -0.19 9 23018 40606.5
24-05-22 EQTY SCOA 0 1.94 0 0 0 -1.94 9 23018 40606.5
24-05-22 EQTY CUTIX 0 2.9 2.81 2.8 0 -0.1 21 1670928 4696143.93
24-05-22 EQTY AUSTINLAZ 0 2.03 0 0 0 -2.03 0 0 0
24-05-22 PREMIUM SEPLAT 0 1299.9 1300 1300 0 0.1 56 872137 1133417533.7
24-05-22 PREMIUM SEPLAT 0 1299.9 1300 1300 0 0.1 56 872137 1133417533.7
24-05-22 EQTY UNIONDICON 0 8.95 0 0 0 -8.95 0 0 0
24-05-22 EQTY UNIONDICON 0 8.95 0 0 0 -8.95 0 0 0
24-05-22 EQTY UNIONDICON 0 8.95 0 0 0 -8.95 0 0 0
24-05-22 EQTY FLOURMILL 0 37.2 37.45 37 0 -0.7 132 3593376 133561437.2
24-05-22 EQTY FLOURMILL 0 37.2 37.45 37 0 -0.2 132 3593376 133561437.2
24-05-22 EQTY HONYFLOUR 0 3.7 3.7 3.6 0 -0.11 55 2745805 9940699.94
24-05-22 EQTY HONYFLOUR 0 3.7 3.7 3.6 0 -0.1 55 2745805 9940699.94
24-05-22 EQTY NASCON 0 12.85 0 0 0 -0.2 10 77715 982637
24-05-22 EQTY NASCON 0 12.85 0 0 0 -12.85 10 77715 982637
24-05-22 EQTY MULTITREX 0 0.36 0 0 0 -0.36 0 0 0
24-05-22 EQTY MULTITREX 0 0.36 0 0 0 -0.36 0 0 0
24-05-22 EQTY NNFM 0 12 11.95 11.95 0 -1 29 514175 6046111.75
24-05-22 EQTY NNFM 0 12 11.95 11.95 0 -0.05 29 514175 6046111.75
24-05-22 EQTY DANGSUGAR 0 17 17 17 0 0 111 2181450 37130252.15
24-05-22 EQTY BUAFOODS 0 57.9 0 0 0 -57.9 23 42366 2301238.3
24-05-22 EQTY ELLAHLAKES 0 3.12 0 0 0 -3.12 4 7552 23562.24
24-05-22 EQTY CADBURY 0 17.7 17.7 17.7 0 0 159 3729863 64436229.1
24-05-22 EQTY NESTLE 0 1401.4 0 0 0 -1 37 13581 19040856.5
24-05-22 EQTY NESTLE 0 1401.4 0 0 0 -1401.4 37 13581 19040856.5
24-05-22 EQTY EKOCORP 0 5.79 0 0 0 -5.79 0 0 0
24-05-22 EQTY TANTALIZER 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY TANTALIZER 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY TOURIST 0 2.84 0 0 0 -2.84 0 0 0
24-05-22 EQTY TOURIST 0 2.84 0 0 0 -2.84 0 0 0
24-05-22 EQTY TRANSCOHOT 0 5.89 0 0 0 -0.58 8 103183 605820.83
24-05-22 EQTY TRANSCOHOT 0 5.89 0 0 0 -5.89 8 103183 605820.83
24-05-22 EQTY IKEJAHOTEL 0 1.2 1.2 1.2 0 0 18 2062416 2475039.2
24-05-22 EQTY IKEJAHOTEL 0 1.2 1.2 1.2 0 0 18 2062416 2475039.2
24-05-22 EQTY CAPHOTEL 0 3.19 3.4 3.4 0 0.21 1 440488 1497659.2
24-05-22 EQTY ENAMELWA 0 16.2 0 0 0 -16.2 0 0 0
24-05-22 EQTY VITAFOAM 0 23.7 22.6 22.5 0 -1.5 65 1266017 28630770.7
24-05-22 EQTY VITAFOAM 0 23.7 22.6 22.5 0 -1.2 65 1266017 28630770.7
24-05-22 EQTY VERITASKAP 0 0.23 0.21 0.21 0 -0.02 2 1000000 210000
24-05-22 EQTY VERITASKAP 0 0.23 0.21 0.21 0 -0.02 2 1000000 210000
24-05-22 EQTY UNIVINSURE 0 0.2 0 0 0 0 1 5000 1000
24-05-22 EQTY UNIVINSURE 0 0.2 0 0 0 -0.2 1 5000 1000
24-05-22 EQTY WAPIC 0 0.42 0.45 0.42 0 0.02 48 3879673 1686162.04
24-05-22 EQTY WAPIC 0 0.42 0.45 0.42 0 0.02 48 3879673 1686162.04
24-05-22 EQTY SOVRENINS 0 0.28 0.29 0.26 0 -0.01 20 8750282 2326649.92
24-05-22 EQTY SOVRENINS 0 0.28 0.29 0.26 0 -0.01 20 8750282 2326649.92
24-05-22 EQTY STACO 0 0.48 0 0 0 -0.48 0 0 0
24-05-22 EQTY STACO 0 0.48 0 0 0 -0.48 0 0 0
24-05-22 EQTY SUNUASSUR 0 0.32 0 0 0 0.03 4 38500 13475
24-05-22 EQTY SUNUASSUR 0 0.32 0 0 0 -0.32 4 38500 13475
24-05-22 EQTY STDINSURE 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY STDINSURE 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY CHIPLC 0 0.64 0 0 0 -0.64 8 84250 51890
24-05-22 EQTY CORNERST 0 0.59 0.62 0.59 0 0.03 14 2470084 1466349.65
24-05-22 EQTY AIICO 0 0.75 0.78 0.75 0 0 45 4291286 3253509.8
24-05-22 EQTY AFRINSURE 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY INTENEGINS 0 0.38 0 0 0 -0.38 0 0 0
24-05-22 EQTY INTENEGINS 0 0.38 0 0 0 -0.38 0 0 0
24-05-22 EQTY MANSARD 0 2.26 2.26 2.04 0 -0.22 100 25772379 53335978.67
24-05-22 EQTY MANSARD 0 2.26 2.26 2.04 0 -0.22 100 25772379 53335978.67
24-05-22 EQTY LINKASSURE 0 0.6 0.6 0.6 0 0 9 600000 360750
24-05-22 EQTY LINKASSURE 0 0.6 0.6 0.6 0 0 9 600000 360750
24-05-22 EQTY LASACO 0 1.11 0 0 0 -0.06 18 304977 322464.3
24-05-22 EQTY LASACO 0 1.11 0 0 0 -1.11 18 304977 322464.3
24-05-22 EQTY GOLDINSURE 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY GOLDINSURE 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY GUINEAINS 0 0.2 0 0 0 0 1 10 2
24-05-22 EQTY GUINEAINS 0 0.2 0 0 0 -0.2 1 10 2
24-05-22 EQTY PRESTIGE 0 0.38 0.41 0.41 0 0.03 5 1010000 414100
24-05-22 EQTY PRESTIGE 0 0.38 0.41 0.41 0 0.03 5 1010000 414100
24-05-22 EQTY REGALINS 0 0.31 0.31 0.31 0 0 2 129600 40176
24-05-22 EQTY REGALINS 0 0.31 0.31 0.31 0 0 2 129600 40176
24-05-22 EQTY MBENEFIT 0 0.27 0.25 0.25 0 -0.02 15 8008304 2002116.29
24-05-22 EQTY MBENEFIT 0 0.27 0.25 0.25 0 -0.02 15 8008304 2002116.29
24-05-22 EQTY NEM 0 4.05 4 4 0 -0.19 15 240340 959873.32
24-05-22 EQTY NEM 0 4.05 4 4 0 -0.05 15 240340 959873.32
24-05-22 EQTY NIGERINS 0 0.21 0.21 0.21 0 0 8 434378 90939.38
24-05-22 EQTY NIGERINS 0 0.21 0.21 0.21 0 0 8 434378 90939.38
24-05-22 EQTY JBERGER 0 30.5 0 0 0 -2.7 43 222737 6506906.35
24-05-22 EQTY JBERGER 0 30.5 0 0 0 -30.5 43 222737 6506906.35
24-05-22 EQTY OANDO 0 6.15 6.2 6 0 -0.07 102 4912348 29683226.44
24-05-22 EQTY OANDO 0 6.15 6.2 6 0 -0.05 102 4912348 29683226.44
24-05-22 EQTY NCR 0 3.99 0 0 0 -0.29 1 1041 3851.7
24-05-22 EQTY NCR 0 3.99 0 0 0 -3.99 1 1041 3851.7
24-05-22 EQTY CWG 0 0.99 0 0 0 -0.99 0 0 0
24-05-22 EQTY TRIPPLEG 0 0.87 0 0 0 -0.06 1 7560 6123.6
24-05-22 EQTY TRIPPLEG 0 0.87 0 0 0 -0.87 1 7560 6123.6
24-05-22 EQTY LIVESTOCK 0 1.55 1.56 1.46 0 -0.09 50 2438638 3674623.48
24-05-22 EQTY LIVESTOCK 0 1.55 1.56 1.46 0 -0.09 50 2438638 3674623.48
24-05-22 EQTY INFINITY 0 1.27 0 0 0 -1.27 0 0 0
24-05-22 EQTY INFINITY 0 1.27 0 0 0 -1.27 0 0 0
24-05-22 EQTY RESORTSAL 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY RESORTSAL 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY ASOSAVINGS 0 0.5 0 0 0 -0.5 0 0 0
24-05-22 EQTY ABBEYBDS 0 1.65 1.8 1.8 0 0.15 10 286244 514029.2
24-05-22 EQTY UNHOMES 0 3.02 0 0 0 -3.02 0 0 0
24-05-22 EQTY UNHOMES 0 3.02 0 0 0 -3.02 0 0 0
24-05-22 EQTY DAARCOMM 0 0.2 0 0 0 -0.2 1 10500 2100
24-05-22 EQTY MORISON 0 2.18 0 0 0 0.02 1 3000 6600
24-05-22 EQTY MORISON 0 2.18 0 0 0 -2.18 1 3000 6600
24-05-22 EQTY ALEX 0 7.2 0 0 0 -7.2 0 0 0
24-05-22 EQTY NPFMCRFBK 0 2.02 0 0 0 0 15 116382 230500
24-05-22 EQTY NPFMCRFBK 0 2.02 0 0 0 -2.02 15 116382 230500
24-05-22 EQTY JAPAULGOLD 0 0.3 0.33 0.31 0 0.03 44 4791920 1544782.06
24-05-22 EQTY JAPAULGOLD 0 0.3 0.33 0.31 0 0.03 44 4791920 1544782.06
24-05-22 EQTY MULTIVERSE 0 0.22 0.21 0.2 0 0 10 2328020 470155.32
24-05-22 EQTY MULTIVERSE 0 0.22 0.21 0.2 0 -0.01 10 2328020 470155.32
24-05-22 EQTY FCMB 0 3.4 3.5 3.3 0 0.1 87 14915378 51809324.02
24-05-22 EQTY FCMB 0 3.4 3.5 3.3 0 0.1 87 14915378 51809324.02
24-05-22 EQTY AFRIPRUD 0 6 0 0 0 -6 60 638832 3775292
24-05-22 EQTY DEAPCAP 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY CUSTODIAN 0 7 0 0 0 -7 19 408334 2908932.3
24-05-22 PREMIUM FBNH 0 11.95 11.85 11.5 0 -0.45 128 9669246 111863121.15
24-05-22 PREMIUM FBNH 0 11.95 11.85 11.5 0 -0.45 128 9669246 111863121.15
24-05-22 EQTY UCAP 0 13.65 13.6 13.5 0 -0.15 132 6689361 90478401.8
24-05-22 EQTY UCAP 0 13.65 13.6 13.5 0 -0.15 132 6689361 90478401.8
24-05-22 EQTY STANBIC 0 34.4 34.5 34.5 0 -0.2 60 1085917 37389052.85
24-05-22 EQTY STANBIC 0 34.4 34.5 34.5 0 0.1 60 1085917 37389052.85
24-05-22 EQTY ROYALEX 0 1.2 1.15 1.1 0 -0.12 34 3097608 3426908.2
24-05-22 EQTY ROYALEX 0 1.2 1.15 1.1 0 -0.1 34 3097608 3426908.2
24-05-22 EQTY THOMASWY 0 0.35 0 0 0 -0.35 0 0 0
24-05-22 EQTY THOMASWY 0 0.35 0 0 0 -0.35 0 0 0
24-05-22 EQTY FIDSON 0 11 11 11 0 -0.24 26 298252 3262921.35
24-05-22 EQTY FIDSON 0 11 11 11 0 0 26 298252 3262921.35
24-05-22 EQTY GLAXOSMITH 0 6.95 0 0 0 -0.45 24 251237 1647475.15
24-05-22 EQTY GLAXOSMITH 0 6.95 0 0 0 -6.95 24 251237 1647475.15
24-05-22 EQTY MAYBAKER 0 4.34 0 0 0 -0.1 21 97328 421293.05
24-05-22 EQTY MAYBAKER 0 4.34 0 0 0 -4.34 21 97328 421293.05
24-05-22 EQTY MAYBAKER 0 4.34 0 0 0 -4.34 21 97328 421293.05
24-05-22 EQTY NEIMETH 0 1.59 0 0 0 0.09 10 46220 76155.63
24-05-22 EQTY NEIMETH 0 1.59 0 0 0 -1.59 10 46220 76155.63
24-05-22 EQTY PHARMDEKO 0 1.6 0 0 0 -1.6 0 0 0
24-05-22 EQTY PHARMDEKO 0 1.6 0 0 0 -1.6 0 0 0
24-05-22 EQTY PZ 0 13 12.6 12.6 0 -0.05 62 1519500 19215770.65
24-05-22 EQTY PZ 0 13 12.6 12.6 0 -0.4 62 1519500 19215770.65
24-05-22 EQTY PZ 0 13 12.6 12.6 0 -0.4 62 1519500 19215770.65
24-05-22 EQTY UNILEVER 0 14.95 14.75 14.6 0 -0.2 108 3033202 44733011
24-05-22 EQTY UNILEVER 0 14.95 14.75 14.6 0 -0.2 108 3033202 44733011
24-05-22 EQTY VANLEER 0 5.45 0 0 0 -5.45 0 0 0
24-05-22 EQTY VANLEER 0 5.45 0 0 0 -5.45 0 0 0
24-05-22 EQTY BETAGLAS 0 62.55 0 0 0 -62.55 27 214523 12194019.7
24-05-22 EQTY TOTAL 0 234.5 0 0 0 -13.7 67 224992 50870299.7
24-05-22 EQTY TOTAL 0 234.5 0 0 0 -234.5 67 224992 50870299.7
24-05-22 EQTY MRS 0 14.95 16.4 16.4 0 1.45 28 286084 4623800.95
24-05-22 EQTY MRS 0 14.95 16.4 16.4 0 1.45 28 286084 4623800.95
24-05-22 EQTY ARDOVA 0 15 14.1 14.1 0 -0.9 34 406627 5775146.25
24-05-22 EQTY CONOIL 0 34.25 0 0 0 -34.25 36 129029 4317459.7
24-05-22 EQTY ETERNA 0 7.1 0 0 0 -7.1 29 44032 310257.86
24-05-22 EQTY ACADEMY 0 1.35 1.46 1.45 0 0.11 19 423382 602336.91
24-05-22 EQTY LEARNAFRCA 0 2.25 0 0 0 0.2 5 42943 99339.75
24-05-22 EQTY LEARNAFRCA 0 2.25 0 0 0 -2.25 5 42943 99339.75
24-05-22 EQTY UPL 0 3 3.15 3.15 0 -0.24 5 167266 522753.9
24-05-22 EQTY UPL 0 3 3.15 3.15 0 0.15 5 167266 522753.9
24-05-22 EQTY CHAMS 0 0.23 0.22 0.21 0 -0.02 19 2182477 479152.71
24-05-22 EQTY ETRANZACT 0 3 0 0 0 -3 2 48000 143981.97
24-05-22 EQTY UPDC 0 1.06 1.07 1.07 0 -0.04 19 906254 965765.94
24-05-22 EQTY UPDC 0 1.06 1.07 1.07 0 0.01 19 906254 965765.94
24-05-22 EQTY ABCTRANS 0 0.32 0 0 0 -0.32 0 0 0
24-05-22 EQTY CILEASING 0 3.5 0 0 0 -3.5 2 550 1925
24-05-22 EQTY CAVERTON 0 1.14 0 0 0 -1.14 20 286214 329368.1
24-05-22 EQTY EUNISELL 0 2.91 0 0 0 -2.91 0 0 0
24-05-22 EQTY EUNISELL 0 2.91 0 0 0 -2.91 0 0 0
24-05-22 EQTY NSLTECH 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY NSLTECH 0 0.2 0 0 0 -0.2 0 0 0
24-05-22 EQTY AIRTELAFRI 0 1470 0 0 0 -1470 30 27062 41119601
24-05-22 EQTY NAHCO 0 6.5 6.5 6.32 0 -0.25 179 6931664 44373862.6
24-05-22 EQTY NAHCO 0 6.5 6.5 6.32 0 -0.01 179 6931664 44373862.6
24-05-22 EQTY GSPECPLC 0 3.07 2.77 2.77 0 -0.3 4 227200 629344
24-05-22 EQTY GSPECPLC 0 3.07 2.77 2.77 0 -0.3 4 227200 629344
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value