Back

STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
05-10-22 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 1 900 180
05-10-22 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
05-10-22 EQTY SKYAVN 5 5 0 0 5 -5 2 450 2075
05-10-22 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY RTBRISCOE 0.37 0.37 0 0 0.37 -0.37 18 33641 12417.42
05-10-22 EQTY STERLNBANK 1.48 1.55 1.56 1.48 1.48 -0.1 53 9944403 15238845.93
05-10-22 EQTY WEMABANK 3.23 3.45 3.23 3.23 3.23 -0.22 22 315006 1014219.89
05-10-22 PREMIUM ZENITHBANK 19 19.3 19.5 19 19 -0.3 389 6369132 122548498.3
05-10-22 PREMIUM UBA 6.8 6.75 6.85 6.75 6.8 0.05 159 4735270 32088566.2
05-10-22 EQTY UBN 6.4 6.4 0 0 6.4 -6.4 22 80675 488136.1
05-10-22 EQTY UNITYBNK 0.41 0.44 0.41 0.41 0.41 -0.03 8 259754 107651.14
05-10-22 EQTY ETI 11.3 11.25 11.3 11.3 11.3 0.05 48 1193229 13425380.3
05-10-22 PREMIUM ACCESSCORP 7.5 7.6 7.8 7.5 7.5 -0.1 184 3688344 28226793.6
05-10-22 EQTY GTCO 17.3 17.6 17.6 17.3 17.3 -0.2 592 19465133 341013034.35
05-10-22 EQTY JAIZBANK 0.9 0.9 0.9 0.87 0.9 0 23 1428236 1273622.64
05-10-22 EQTY FIDELITYBK 3.45 3.5 3.45 3.35 3.45 -0.1 82 2026199 6925595.95
05-10-22 PREMIUM MTNN 199.8 199.8 0 0 199.8 -199.8 241 542794 102982036.6
05-10-22 EQTY MEYER 2.27 2.27 0 0 2.27 -2.27 2 171 384.99
05-10-22 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
05-10-22 PREMIUM DANGCEM 245 245 0 0 245 -245 72 82644 18733879.7
05-10-22 EQTY CAP 17.75 17.75 0 0 17.75 -17.75 15 11842 193671
05-10-22 EQTY BUACEMENT 52 52 0 0 52 -52 29 10062 473454.15
05-10-22 EQTY BERGER 5.95 5.95 0 0 5.95 0.2 10 18278 112225.7
05-10-22 PREMIUM WAPCO 24.5 24.5 0 0 24.5 -24.5 36 171386 4015926.5
05-10-22 EQTY CHAMPION 3.69 3.69 0 0 3.69 -3.69 27 449536 1509892.06
05-10-22 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
05-10-22 EQTY GUINNESS 82.9 82.9 0 0 82.9 -8.25 20 14280 1066002
05-10-22 EQTY INTBREW 4.5 4.5 4.5 4.5 4.5 0 61 1235879 5586983.85
05-10-22 EQTY NB 48.4 48.4 0 0 48.4 -48.4 57 312674 13767734.4
05-10-22 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
05-10-22 EQTY IMG 7.4 7.4 0 0 7.4 -7.4 6 9021 60621.3
05-10-22 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY COURTVILLE 0.46 0.46 0.46 0.46 0.46 0 12 1110660 510945.6
05-10-22 EQTY REDSTAREX 2.32 2.12 2.32 2.32 2.32 0.2 11 334200 771148.9
05-10-22 EQTY TRANSEXPR 0.75 0.75 0 0 0.75 -0.75 0 0 0
05-10-22 EQTY FTNCOCOA 0.27 0.28 0.3 0.27 0.27 -0.01 8 534236 150240.14
05-10-22 EQTY OKOMUOIL 188.3 188.3 0 0 188.3 -18.8 20 57298 9712011
05-10-22 EQTY PRESCO 142.6 142.6 0 0 142.6 -142.6 22 132560 17014076
05-10-22 EQTY JOHNHOLT 0.81 0.81 0 0 0.81 -0.81 2 602 463.54
05-10-22 EQTY UACN 10.25 10.25 0 0 10.25 -10.25 17 91789 854810.75
05-10-22 EQTY TRANSCORP 1.04 1.04 1.05 1.03 1.04 0 97 7154863 7469168.17
05-10-22 EQTY SCOA 1.75 1.75 0 0 1.75 -1.75 0 0 0
05-10-22 EQTY CUTIX 2 2.04 2.02 2 2 -0.04 30 1470903 2954418.15
05-10-22 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
05-10-22 PREMIUM SEPLAT 1250 1250 0 0 1250 -1250 44 182784 222138761
05-10-22 EQTY UNIONDICON 8.95 8.95 0 0 8.95 -8.95 0 0 0
05-10-22 EQTY FLOURMILL 30.3 30.3 0 0 30.3 -2.35 32 161943 4553892
05-10-22 EQTY HONYFLOUR 2.31 2.27 2.31 2.31 2.31 0.04 31 1246141 2880283.46
05-10-22 EQTY NASCON 11 11 0 0 11 -11 3 2630 29886
05-10-22 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
05-10-22 EQTY NNFM 6.8 7.5 6.8 6.8 6.8 -0.7 7 188053 1279360.4
05-10-22 EQTY DANGSUGAR 16.05 16.05 0 0 16.05 -0.95 55 231061 3515560.4
05-10-22 EQTY BUAFOODS 58.3 58.3 0 0 58.3 -58.3 11 12001 684092.45
05-10-22 EQTY ELLAHLAKES 3.6 3.6 0 0 3.6 -3.6 3 113 406.8
05-10-22 EQTY CADBURY 12.25 13.6 12.25 12.25 12.25 -1.35 33 702105 8613366.75
05-10-22 EQTY NESTLE 1215 1215 0 0 1215 -1215 61 21292 23430702.2
05-10-22 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
05-10-22 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY TRANSCOHOT 6.25 6.25 0 0 6.25 -6.25 6 460 2867.08
05-10-22 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
05-10-22 EQTY CAPHOTEL 3.4 3.4 0 0 3.4 -3.4 3 705 2615.55
05-10-22 EQTY IKEJAHOTEL 1.13 1.12 1.13 1.13 1.13 0 7 382395 432054.4
05-10-22 EQTY ENAMELWA 16.2 16.2 0 0 16.2 -16.2 1 2 31.8
05-10-22 EQTY VITAFOAM 20 20 0 0 20 -20 40 313972 6231613.45
05-10-22 EQTY VERITASKAP 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY WAPIC 0.35 0.36 0.35 0.35 0.35 -0.01 37 1483759 518983.93
05-10-22 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 1 400 80
05-10-22 EQTY SUNUASSUR 0.32 0.32 0 0 0.32 -0.32 0 0 0
05-10-22 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY SOVRENINS 0.27 0.25 0.27 0.25 0.27 0.02 8 3350750 897510.5
05-10-22 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
05-10-22 EQTY REGALINS 0.25 0.25 0 0 0.25 -0.25 3 65380 16345
05-10-22 EQTY CHIPLC 0.57 0.53 0.57 0.51 0.57 0.04 14 1088200 610684
05-10-22 EQTY CORNERST 0.51 0.56 0.51 0.51 0.51 -0.05 7 938224 479059.24
05-10-22 EQTY AIICO 0.57 0.55 0.57 0.56 0.57 0.02 25 2275592 1288397.04
05-10-22 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 2 5010 1002
05-10-22 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
05-10-22 EQTY LINKASSURE 0.47 0.47 0 0 0.47 -0.47 3 3760 1662.7
05-10-22 EQTY LASACO 0.92 0.92 0 0 0.92 -0.92 2 951 884.43
05-10-22 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY MBENEFIT 0.28 0.28 0.28 0.28 0.28 0 11 1145650 320093
05-10-22 EQTY MANSARD 1.65 1.65 0 0 1.65 -1.65 16 246134 405052.3
05-10-22 EQTY NEM 4.91 4.91 0 0 4.91 -0.4 11 151797 699318
05-10-22 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY PRESTIGE 0.51 0.51 0 0 0.51 -0.51 2 1356 623.76
05-10-22 EQTY JBERGER 25.9 25.9 0 0 25.9 -25.9 19 65010 1555877
05-10-22 EQTY OANDO 4.62 4.7 4.68 4.5 4.62 -0.08 132 6961184 31815192.56
05-10-22 EQTY NCR 3.6 3.6 0 0 3.6 -3.6 1 1 3.55
05-10-22 EQTY CWG 0.81 0.81 0 0 0.81 -0.81 6 8950 7647.74
05-10-22 EQTY TRIPPLEG 0.81 0.81 0 0 0.81 -0.81 1 30000 22500
05-10-22 EQTY LIVESTOCK 1.02 1.02 0 0 1.02 -1.02 14 168485 174921.22
05-10-22 EQTY INFINITY 1.27 1.27 0 0 1.27 -1.27 0 0 0
05-10-22 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
05-10-22 EQTY ABBEYBDS 1.7 1.7 0 0 1.7 -1.7 0 0 0
05-10-22 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
05-10-22 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 2 300 60
05-10-22 EQTY MORISON 2.19 2.19 0 0 2.19 -2.19 0 0 0
05-10-22 EQTY ALEX 7.2 7.2 0 0 7.2 -7.2 0 0 0
05-10-22 EQTY NPFMCRFBK 1.55 1.55 0 0 1.55 -1.55 7 103588 165562.48
05-10-22 EQTY JAPAULGOLD 0.28 0.26 0.28 0.27 0.28 0.02 27 885840 243853.4
05-10-22 EQTY MULTIVERSE 4.45 4.05 4.45 4.45 4.45 0.4 38 599668 2664132.6
05-10-22 EQTY FCMB 3.13 3.29 3.13 3.13 3.13 -0.16 26 434291 1361222.71
05-10-22 PREMIUM FBNH 9.9 9.95 9.9 9.6 9.9 -0.05 96 3973985 38647743.9
05-10-22 EQTY AFRIPRUD 5 5.2 5.1 5 5 -0.2 69 1235715 6200538.8
05-10-22 EQTY CUSTODIAN 6.5 6.5 0 0 6.5 -6.5 12 67263 404298.45
05-10-22 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 1 100 20
05-10-22 EQTY UCAP 10.8 10.4 10.8 10.8 10.8 0.3 115 2072700 22479566.1
05-10-22 EQTY ROYALEX 0.92 0.92 0 0 0.92 -0.92 5 18848 15643.84
05-10-22 EQTY STANBIC 29 30 29 29 29 -1 58 570749 16615089.15
05-10-22 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
05-10-22 EQTY GLAXOSMITH 5.4 5.6 5.6 5.4 5.4 -0.2 38 651230 3669824.65
05-10-22 EQTY FIDSON 8.96 9.05 8.96 8.96 8.96 -0.09 34 593103 5321031.41
05-10-22 EQTY NEIMETH 1.4 1.4 0 0 1.4 -1.4 8 47987 66245.08
05-10-22 EQTY MAYBAKER 4.09 4.09 0 0 4.09 -4.09 14 43394 160123.86
05-10-22 EQTY PHARMDEKO 2.05 2.05 0 0 2.05 -2.05 0 0 0
05-10-22 EQTY PZ 8.4 9.25 8.4 8.4 8.4 -0.75 41 454384 3809186.05
05-10-22 EQTY UNILEVER 12.3 12.3 0 0 12.3 -0.3 16 77160 931278.8
05-10-22 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
05-10-22 EQTY BETAGLAS 46.1 46.1 0 0 46.1 -46.1 1 1000 44000
05-10-22 EQTY TOTAL 211.1 211.1 0 0 211.1 -13.2 31 22618 4484806.7
05-10-22 EQTY MRS 14.35 14.35 0 0 14.35 -14.35 2 1092 14142.45
05-10-22 EQTY ARDOVA 13.75 13.75 0 0 13.75 -13.75 3 4015 51005.5
05-10-22 EQTY CONOIL 26.5 26.5 0 0 26.5 -1.55 8 46515 1160640.25
05-10-22 EQTY ETERNA 6.3 6.3 0 0 6.3 -6.3 12 53545 324071.5
05-10-22 EQTY ACADEMY 1.6 1.6 0 0 1.6 -1.6 15 40790 61783.11
05-10-22 EQTY LEARNAFRCA 1.86 1.86 1.86 1.86 1.86 0 13 543588 1017642.83
05-10-22 EQTY UPL 1.64 1.63 1.64 1.64 1.64 0.01 4 211900 346913
05-10-22 EQTY CHAMS 0.29 0.29 0.31 0.27 0.29 -0.01 64 25497083 7402936.48
05-10-22 EQTY ETRANZACT 3.2 3.2 0 0 3.2 -3.2 4 1168 3844.38
05-10-22 EQTY UPDC 0.97 0.97 0 0 0.97 -0.97 14 123018 118314.24
05-10-22 EQTY ABCTRANS 0.28 0.28 0 0 0.28 -0.02 6 19400 5244
05-10-22 EQTY CILEASING 3.2 3.2 0 0 3.2 -3.2 3 1005 3148.75
05-10-22 EQTY CAVERTON 1.01 1.01 0 0 1.01 -1.01 8 107405 109509.5
05-10-22 EQTY EUNISELL 2.91 2.91 0 0 2.91 -2.91 0 0 0
05-10-22 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
05-10-22 EQTY AIRTELAFRI 2000 2000 0 0 2000 -2000 12 20131 36235800
05-10-22 EQTY NAHCO 5.5 5.5 0 0 5.5 -0.2 24 136715 728346.8
05-10-22 EQTY GSPECPLC 2.75 2.75 0 0 2.75 -2.75 2 34 102.68
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value