STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
17-04-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
17-04-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
17-04-24 EQTY SKYAVN 22.95 22.95 0 0 22.95 -22.95 2 2200 45540
17-04-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
17-04-24 EQTY RTBRISCOE 0.54 0.54 0 0 0.54 -0.54 13 147955 78486.18
17-04-24 PREMIUM UBA 22.75 23 24 22.75 22.75 -0.25 1092 55013392 1284392149.7
17-04-24 EQTY STERLINGNG 4.2 4.2 4.25 4.2 4.2 0.01 95 1687145 7127706.38
17-04-24 EQTY WEMABANK 7.05 7.2 7.05 6.6 7.05 -0.2 173 3720409 25279090.55
17-04-24 PREMIUM ZENITHBANK 35.4 35.4 36.8 35 35.4 0 907 47029903 1690798174.6
17-04-24 EQTY UNITYBNK 1.78 1.94 1.94 1.78 1.78 -0.16 30 1063295 2014636.8
17-04-24 PREMIUM ACCESSCORP 17.4 16.95 18 17.25 17.4 0.45 845 44986248 789622308.95
17-04-24 EQTY FIDELITYBK 8.9 8.1 8.9 8.2 8.9 0.8 247 6403506 56062020.4
17-04-24 EQTY ETI 26 26 0 0 26 -2.55 41 262092 6435920.6
17-04-24 EQTY JAIZBANK 2.05 2.05 2.05 1.92 2.05 -0.08 190 5306165 10488136.9
17-04-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 32 862 775800
17-04-24 EQTY GTCO 35.75 36.8 36.5 35.7 35.75 -1.05 587 13688797 495547584.3
17-04-24 PREMIUM MTNN 224 224 0 0 224 -224 264 1163720 257465268.5
17-04-24 EQTY MEYER 5.6 5.6 0 0 5.6 -5.6 2 450 2318
17-04-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 47 1921 1135503.1
17-04-24 EQTY CAP 24 24 0 0 24 -24 8 108567 2519870
17-04-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -14.3 37 10520 1356028
17-04-24 EQTY BERGER 15.2 15.2 0 0 15.2 -15.2 10 23514 356132.3
17-04-24 PREMIUM WAPCO 33 33 0 0 33 -33 90 355055 11840147
17-04-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
17-04-24 EQTY CHAMPION 3.36 3.36 0 0 3.36 -3.36 13 43586 138736.08
17-04-24 EQTY NB 28.05 28.05 0 0 28.05 0.15 86 299910 8487082
17-04-24 EQTY GUINNESS 50 50 0 0 50 5 76 631795 32788929.4
17-04-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 2 12499 41915.52
17-04-24 EQTY INTBREW 4.5 4.6 4.5 4.5 4.5 -0.1 42 1041254 4734259.32
17-04-24 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
17-04-24 EQTY IMG 13.75 13.75 0 0 13.75 -13.75 5 1042 13555.6
17-04-24 EQTY OMATEK 0.86 0.82 0.86 0.77 0.86 0.04 40 3917623 3212222.46
17-04-24 EQTY REDSTAREX 3.38 3.38 0 0 3.38 -3.38 12 107402 354182.96
17-04-24 EQTY TRANSEXPR 1.27 1.27 0 0 1.27 -1.27 3 4938 6863.82
17-04-24 EQTY PRESCO 231.5 231.5 0 0 231.5 -231.5 14 18767 3911042.8
17-04-24 EQTY OKOMUOIL 247 247 0 0 247 -247 48 66600 15921223.3
17-04-24 EQTY FTNCOCOA 1.3 1.44 1.42 1.3 1.3 -0.03 77 10579803 14128123.66
17-04-24 EQTY JOHNHOLT 1.98 1.98 0 0 1.98 0.02 4 12471 24633.09
17-04-24 EQTY TRANSCORP 13.6 13.45 13.6 13.1 13.6 0.15 346 15921797 211402303.35
17-04-24 EQTY UACN 11.35 11.35 0 0 11.35 -0.5 56 507826 5499728.55
17-04-24 EQTY SCOA 2.15 2.15 0 0 2.15 0.21 9 100025 230992
17-04-24 EQTY CUTIX 2.99 2.98 2.99 2.99 2.99 0.01 11 223800 668892
17-04-24 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
17-04-24 PREMIUM SEPLAT 3370 3370 0 0 3370 -3370 10 873 2647809
17-04-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 0 9 1480 11988
17-04-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 5 1770 76995
17-04-24 EQTY HONYFLOUR 3.54 3.54 0 0 3.54 -3.54 39 425787 1388938.9
17-04-24 EQTY NASCON 52.55 52.55 0 0 52.55 -5.25 64 520482 24618798.6
17-04-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
17-04-24 EQTY FLOURMILL 30.5 30.5 0 0 30.5 -30.5 58 183295 5975505.8
17-04-24 EQTY DANGSUGAR 48 48 48.05 48 48 0 347 2752677 132222291.25
17-04-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 27 4324 1478808
17-04-24 EQTY ELLAHLAKES 3 3.15 3 3 3 -0.15 26 619098 1868475.4
17-04-24 EQTY NESTLE 900 900 0 0 900 -900 58 15959 13392105.6
17-04-24 EQTY CADBURY 19 19 0 0 19 -1.5 33 65166 1155033.25
17-04-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
17-04-24 EQTY TANTALIZER 0.35 0.35 0.38 0.35 0.35 0 20 1108623 409680.78
17-04-24 EQTY TRANSCOHOT 97.7 97.7 0 0 97.7 -97.7 13 1159 102212.21
17-04-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
17-04-24 EQTY IKEJAHOTEL 7.26 6.6 7.26 7.2 7.26 0.66 56 1144581 8285616.19
17-04-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
17-04-24 EQTY VITAFOAM 18.9 18.9 0 0 18.9 -18.9 19 45435 873809.4
17-04-24 EQTY VERITASKAP 0.6 0.66 0.62 0.6 0.6 -0.06 70 4095249 2467731.37
17-04-24 EQTY WAPIC 0.64 0.66 0.64 0.61 0.64 -0.02 29 473390 300031.65
17-04-24 EQTY SUNUASSUR 1.09 1.09 0 0 1.09 -1.09 5 43166 48047.66
17-04-24 EQTY SOVRENINS 0.44 0.48 0.44 0.44 0.44 -0.04 7 2356600 1036904
17-04-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
17-04-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
17-04-24 EQTY UNIVINSURE 0.35 0.38 0.38 0.35 0.35 -0.03 63 21249784 7866764.11
17-04-24 EQTY PRESTIGE 0.59 0.54 0.59 0.51 0.59 0.05 9 1115060 578840.68
17-04-24 EQTY REGALINS 0.36 0.39 0.36 0.36 0.36 -0.03 8 425448 153681.28
17-04-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
17-04-24 EQTY GUINEAINS 0.37 0.34 0.37 0.37 0.37 0.02 34 1058725 385925.9
17-04-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
17-04-24 EQTY LASACO 2 2 2 2 2 0 21 503088 1005356.4
17-04-24 EQTY INTENEGINS 1.29 1.43 1.29 1.29 1.29 -0.14 36 1311452 1692827.88
17-04-24 EQTY MANSARD 5.5 5.5 0 0 5.5 -5.5 36 155144 846143.35
17-04-24 EQTY MBENEFIT 0.55 0.55 0.58 0.55 0.55 0 14 1631055 900788.81
17-04-24 EQTY LINKASSURE 0.88 0.88 0 0 0.88 -0.88 6 141822 124563.38
17-04-24 EQTY NEM 10.4 10.4 0 0 10.4 -10.4 17 324598 3051221.2
17-04-24 EQTY CORNERST 1.86 1.71 1.88 1.54 1.86 0.15 34 1830394 3151307.27
17-04-24 EQTY CONHALLPLC 1.34 1.24 1.34 1.12 1.34 0.1 37 2644668 3206660.75
17-04-24 EQTY AIICO 0.99 1 1.05 0.99 0.99 -0.01 103 6465456 6486924.56
17-04-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
17-04-24 EQTY JBERGER 58.5 58.5 0 0 58.5 -58.5 42 191286 10123751.45
17-04-24 EQTY NIDF 114 114 0 0 114 -114 34 24857 2755822
17-04-24 EQTY OANDO 11.9 12 12.05 11.3 11.9 -0.2 223 8605777 100331077.55
17-04-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 0 0 0
17-04-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 1 20 86.4
17-04-24 EQTY CWG 6.45 7.15 7.1 6.45 6.45 -0.7 56 1882856 12543525.55
17-04-24 EQTY LIVESTOCK 1.44 1.6 1.57 1.44 1.44 -0.15 60 4676249 6766417.08
17-04-24 EQTY INFINITY 7.04 7.04 0 0 7.04 -7.04 3 10810 68663
17-04-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
17-04-24 EQTY ABBEYBDS 2.5 2.5 0 0 2.5 -2.5 9 2325 5710.75
17-04-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
17-04-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
17-04-24 EQTY DAARCOMM 0.7 0.7 0 0 0.7 -0.07 10 45680 28778.4
17-04-24 EQTY MORISON 3.39 3.09 3.39 3.39 3.39 0.3 14 199450 676055.5
17-04-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 4 240 1549.25
17-04-24 EQTY NPFMCRFBK 1.65 1.65 0 0 1.65 0.05 7 33910 57773
17-04-24 EQTY MULTIVERSE 13.75 13.75 0 0 13.75 -13.75 2 2000 24800
17-04-24 EQTY JAPAULGOLD 1.69 1.8 1.9 1.68 1.69 -0.16 170 10461297 18440620.78
17-04-24 EQTY FCMB 7.35 7.2 7.35 7.2 7.35 0.15 111 2429244 17716625.65
17-04-24 PREMIUM FBNH 27 25.25 27 24 27 1.75 349 7434908 196250512.65
17-04-24 EQTY DEAPCAP 0.68 0.68 0 0 0.68 -0.68 1 20000 12600
17-04-24 EQTY AFRIPRUD 6.25 6.9 6.25 6.25 6.25 -0.65 89 1134473 7115750.5
17-04-24 EQTY CUSTODIAN 9 9.05 9 9 9 -0.05 21 777128 6995392.8
17-04-24 EQTY ROYALEX 0.6 0.58 0.63 0.6 0.6 0.02 20 1898974 1148527.79
17-04-24 EQTY UCAP 20.05 20.05 0 0 20.05 -1.1 109 516122 9856490.25
17-04-24 EQTY STANBIC 52.5 52.5 52.5 49 52.5 0 54 1953869 99240641.45
17-04-24 EQTY THOMASWY 2.14 2.14 0 0 2.14 -2.14 7 61503 129848.28
17-04-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
17-04-24 EQTY FIDSON 15.9 15.9 0 0 15.9 -15.9 11 22300 320111.5
17-04-24 EQTY NEIMETH 1.64 1.73 1.66 1.64 1.64 0.02 27 1279456 2119563.46
17-04-24 EQTY MAYBAKER 6 6 0 0 6 -6 38 347660 2170749.75
17-04-24 EQTY PZ 38 38 0 0 38 -38 16 8236 281671.2
17-04-24 EQTY UNILEVER 14 14.2 14 13.9 14 -0.2 64 930344 13011924.1
17-04-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
17-04-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 10 28149 1600977
17-04-24 EQTY TOTAL 346.5 346.5 0 0 346.5 -346.5 38 10585 3456043.6
17-04-24 EQTY ETERNA 15.25 15.25 0 0 15.25 -1 37 199819 2980830.25
17-04-24 EQTY MRS 135 135 0 0 135 -135 7 146 17739
17-04-24 EQTY CONOIL 90.9 90.9 0 0 90.9 -90.9 16 850 69572.5
17-04-24 EQTY ACADEMY 1.91 1.74 1.91 1.91 1.91 0.17 10 179544 322441.45
17-04-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 0 9 11769 36043.43
17-04-24 EQTY UPL 2.46 2.46 0 0 2.46 -2.46 11 121104 322866.45
17-04-24 EQTY ETRANZACT 6.25 6.25 0 0 6.25 -6.25 2 460 2857
17-04-24 EQTY CHAMS 1.86 1.97 1.97 1.86 1.86 -0.02 80 1196676 2268160.24
17-04-24 EQTY UPDC 1.2 1.3 1.25 1.2 1.2 -0.1 19 553212 673219.98
17-04-24 EQTY ABCTRANS 0.71 0.71 0.71 0.71 0.71 0 27 566019 401951.07
17-04-24 EQTY CILEASING 3.7 3.4 3.7 3.7 3.7 0.3 23 858149 3099657.96
17-04-24 EQTY CAVERTON 1.61 1.61 0 0 1.61 -1.61 18 159810 242239.7
17-04-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
17-04-24 EQTY NSLTECH 0.6 0.6 0 0 0.6 0.01 10 81891 49167.02
17-04-24 EQTY AIRTELAFRI 2200 2200 0 0 2200 -2200 9 63 124740
17-04-24 EQTY NAHCO 33 32.7 33 33 33 -1.6 90 1376235 43776272.95
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value