STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
27-05-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
27-05-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
27-05-24 EQTY SKYAVN 20.7 20.7 0 0 20.7 -20.7 10 106350 1993615.5
27-05-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-05-24 EQTY RTBRISCOE 0.48 0.47 0.48 0.43 0.48 0.01 14 679219 302474.92
27-05-24 EQTY STERLINGNG 4.1 4.08 4.19 4.1 4.1 0.02 59 1280389 5273699.45
27-05-24 PREMIUM UBA 19.2 20 20.1 18.95 19.2 -0.8 817 38932832 743993726.85
27-05-24 EQTY WEMABANK 6.7 6.7 6.7 6.35 6.7 0 201 9684703 61103509.6
27-05-24 PREMIUM ZENITHBANK 30 30.85 32.95 29.95 30 -0.85 616 24485336 738323165.05
27-05-24 EQTY UNITYBNK 1.55 1.5 1.55 1.54 1.55 0.05 37 2359342 3636719.39
27-05-24 PREMIUM ACCESSCORP 16.4 16.5 16.55 16.3 16.4 -0.1 612 15523036 254887727.7
27-05-24 EQTY FIDELITYBK 8.3 8 8.3 8.2 8.3 0.2 206 4390582 36211546.6
27-05-24 EQTY ETI 21.65 24.05 21.65 21.65 21.65 -2.4 42 554972918 12015166877
27-05-24 EQTY JAIZBANK 2.16 2 2.2 2.01 2.16 0.16 105 4422858 9331699.06
27-05-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 14 148 133200
27-05-24 EQTY GTCO 37.3 37 37.3 37 37.3 0.3 267 7093068 263443265.75
27-05-24 PREMIUM MTNN 230.5 230.5 0 0 230.5 -230.5 256 277640 62492784.6
27-05-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 2 55 269.5
27-05-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 72 4488 2652856.8
27-05-24 EQTY CAP 33.25 32.95 33.25 33.25 33.25 -2.95 30 552099 18202419.95
27-05-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -143.2 49 8644 1114211.6
27-05-24 EQTY BERGER 14.9 14.9 0 0 14.9 -14.9 18 14938 218920.7
27-05-24 PREMIUM WAPCO 35 35 0 0 35 -35 63 222893 7590455.3
27-05-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
27-05-24 EQTY NB 23.75 23.75 0 0 23.75 0.3 98 571993 13830812.8
27-05-24 EQTY CHAMPION 3 3 0 0 3 -3 9 11012 34184.09
27-05-24 EQTY GUINNESS 49.6 49.6 0 0 49.6 -49.6 39 62951 3136104.7
27-05-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 5 102 306.88
27-05-24 EQTY INTBREW 3.65 3.99 3.65 3.6 3.65 -0.34 89 2131412 7758408.78
27-05-24 EQTY IMG 12.4 12.4 0 0 12.4 -12.4 3 7792 90387.2
27-05-24 EQTY OMATEK 0.62 0.66 0.62 0.62 0.62 -0.04 26 863843 541967.26
27-05-24 EQTY REDSTAREX 3.38 3.38 0 0 3.38 -3.38 5 3358 10588.5
27-05-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 -1.25 2 41280 51600
27-05-24 EQTY PRESCO 267.2 267.2 0 0 267.2 -22.7 59 161436 39786157.7
27-05-24 EQTY OKOMUOIL 255.7 255.7 0 0 255.7 -19.7 60 64789 15452071.3
27-05-24 EQTY FTNCOCOA 1.2 1.26 1.29 1.14 1.2 -0.06 212 9427594 11243687.91
27-05-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT TAJSUKS1 99.9901 99.9901 0 0 99.9901 -99.9901 0 0 0
27-05-24 DEBT FG202034S2 97.3238 97.3238 0 0 97.3238 -97.3238 0 0 0
27-05-24 DEBT FGS202760 90.0444 90.0444 0 0 90.0444 -90.0444 0 0 0
27-05-24 DEBT FGSUK2024S1 95 95 0 0 95 -95 0 0 0
27-05-24 DEBT FGSUK2025S2 95 95 0 0 95 -95 0 0 0
27-05-24 DEBT FGSUK2027S3 71 71 71 71 71 0 2 1184 840640
27-05-24 DEBT FGSUK2031S4 90 90 0 0 90 -90 0 0 0
27-05-24 DEBT FGSUK2032S5 106.8493 106.8493 0 0 106.8493 -106.8493 0 0 0
27-05-24 DEBT FGSUK2033S6 99.5001 95 99.5001 99.5001 99.5001 4.5001 1 49999 49749055
27-05-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
27-05-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
27-05-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
27-05-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
27-05-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
27-05-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
27-05-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
27-05-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
27-05-24 DEBT FG162029S1 40 40 0 0 40 -40 0 0 0
27-05-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
27-05-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
27-05-24 DEBT FG172050S2 104.9997 104.9997 0 0 104.9997 -104.9997 0 0 0
27-05-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
27-05-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
27-05-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
27-05-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
27-05-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
27-05-24 DEBT FGS202406 98.4631 98.4631 0 0 98.4631 -98.4631 0 0 0
27-05-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
27-05-24 DEBT FGS202419 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
27-05-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
27-05-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
27-05-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
27-05-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
27-05-24 DEBT FGS202495 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
27-05-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
27-05-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
27-05-24 DEBT FGS202514 70 70 0 0 70 -70 0 0 0
27-05-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
27-05-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
27-05-24 DEBT FGS202520 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
27-05-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
27-05-24 DEBT FGS202526 70 70 0 0 70 -70 0 0 0
27-05-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
27-05-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
27-05-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
27-05-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
27-05-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
27-05-24 DEBT FGS202541 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
27-05-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
27-05-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
27-05-24 DEBT FGS202547 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202549 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202551 55 55 0 0 55 -55 0 0 0
27-05-24 DEBT FGS202553 60 60 0 0 60 -60 0 0 0
27-05-24 DEBT FGS202555 98 98 0 0 98 -98 0 0 0
27-05-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
27-05-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
27-05-24 DEBT FGS202640 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202644 98.9585 98.9585 0 0 98.9585 -98.9585 0 0 0
27-05-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202648 50 50 0 0 50 -50 0 0 0
27-05-24 DEBT FGS202650 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202652 60 60 0 0 60 -60 0 0 0
27-05-24 DEBT FGS202656 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT FGS202657 70 70 0 0 70 -70 0 0 0
27-05-24 DEBT LAB2027T2 100 100 0 0 100 -100 0 0 0
27-05-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
27-05-24 DEBT LASUK2030S2 100 100 0 0 100 -100 0 0 0
27-05-24 EQTY JOHNHOLT 1.98 1.98 0 0 1.98 -1.98 4 3525 7649.25
27-05-24 EQTY UACN 13.5 13.5 0 0 13.5 -13.5 28 93266 1222024.05
27-05-24 EQTY TRANSCORP 10.5 11 10.9 10.1 10.5 -0.5 327 13241479 136178058.8
27-05-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 1 5 9.7
27-05-24 EQTY CUTIX 3.35 3.05 3.35 3.05 3.35 0.3 40 2383603 7664871.02
27-05-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 4 20083 40166
27-05-24 PREMIUM SEPLAT 3000 3000 0 0 3000 -3000 65 96942 291127114.6
27-05-24 EQTY NASCON 34 35 34 34 34 -1 105 2028935 68687798.35
27-05-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 5 1292 56202
27-05-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 0 0 0
27-05-24 EQTY FLOURMILL 38 38 0 0 38 -1.35 33 58153 2070230.8
27-05-24 EQTY HONYFLOUR 3 3 0 0 3 -3 50 367009 1101312.1
27-05-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
27-05-24 EQTY DANGSUGAR 39 39.95 39 38.5 39 -0.95 162 1597278 62169112.9
27-05-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 31 1276 436392
27-05-24 EQTY ELLAHLAKES 3.01 3.18 3.01 3.01 3.01 -0.17 16 518381 1564051.22
27-05-24 EQTY CADBURY 16 16 0 0 16 -16 54 232545 3590677.35
27-05-24 EQTY NESTLE 900 900 0 0 900 29.9 62 9153 8389825.5
27-05-24 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 0 0 0
27-05-24 EQTY TANTALIZER 0.49 0.49 0 0 0.49 -0.49 19 82567 42830.84
27-05-24 EQTY TRANSCOHOT 94.79 94.79 0 0 94.79 -94.79 20 3782 341881.8
27-05-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
27-05-24 EQTY IKEJAHOTEL 7.3 7.3 0 0 7.3 -7.3 14 280590 1976296.2
27-05-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 0 0 0
27-05-24 EQTY VITAFOAM 17 17 0 0 17 -17 34 62880 1067442.6
27-05-24 EQTY UNIVINSURE 0.36 0.35 0.36 0.34 0.36 0.01 16 838500 290850
27-05-24 EQTY VERITASKAP 0.59 0.59 0.59 0.57 0.59 0 29 5083905 2976085.45
27-05-24 EQTY WAPIC 0.64 0.65 0.65 0.64 0.64 -0.01 23 1517339 973268.04
27-05-24 EQTY SUNUASSUR 1.25 1.25 0 0 1.25 -1.25 6 108100 122153.28
27-05-24 EQTY SOVRENINS 0.42 0.39 0.42 0.42 0.42 0.03 33 1372468 529704.8
27-05-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-05-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
27-05-24 EQTY PRESTIGE 0.56 0.56 0.56 0.56 0.56 -0.03 21 498951 258166.71
27-05-24 EQTY REGALINS 0.37 0.37 0 0 0.37 -0.01 2 8600 3112
27-05-24 EQTY NEM 7.65 7.65 0 0 7.65 -7.65 30 219721 1534729.65
27-05-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-05-24 EQTY INTENEGINS 1.55 1.41 1.55 1.36 1.55 0.14 19 687020 1021779.7
27-05-24 EQTY GUINEAINS 0.31 0.32 0.31 0.31 0.31 -0.01 20 681204 213993.78
27-05-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-05-24 EQTY MBENEFIT 0.52 0.53 0.53 0.52 0.52 -0.01 20 547176 287986.22
27-05-24 EQTY MANSARD 5 5 5.05 5 5 0 43 859344 4295339.8
27-05-24 EQTY LINKASSURE 0.85 0.85 0 0 0.85 -0.85 8 207750 160268.5
27-05-24 EQTY LASACO 2.03 2.03 0 0 2.03 -2.03 7 29112 57207.56
27-05-24 EQTY CORNERST 1.95 1.95 0 0 1.95 -1.95 15 258011 508661
27-05-24 EQTY CONHALLPLC 1.26 1.38 1.26 1.25 1.26 -0.12 15 934844 1174380.52
27-05-24 EQTY AIICO 0.98 0.98 0.98 0.97 0.98 0 128 3081790 3024752.92
27-05-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-05-24 EQTY JBERGER 85 85 85 85 85 0 95 769213 63122298.9
27-05-24 EQTY NIDF 114 114 0 0 114 -114 11 5400 586980
27-05-24 EQTY OANDO 10.55 10.55 0 0 10.55 -0.25 111 1429077 14624755.9
27-05-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 0 0 0
27-05-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 2 28 108.92
27-05-24 EQTY CWG 6 6 0 0 6 -6 4 35016 195088
27-05-24 EQTY LIVESTOCK 1.6 1.6 0 0 1.6 -1.6 14 183141 309452.29
27-05-24 EQTY INFINITY 7.04 7.04 0 0 7.04 -7.04 1 142 900.28
27-05-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
27-05-24 EQTY ABBEYBDS 2.46 2.46 0 0 2.46 -2.46 10 5803 14996.1
27-05-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-05-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
27-05-24 EQTY DAARCOMM 0.63 0.63 0 0 0.63 -0.63 1 10000 5700
27-05-24 EQTY MORISON 4.05 4.05 0 0 4.05 -4.05 1 130 520
27-05-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 4 38 252.7
27-05-24 EQTY NPFMCRFBK 1.8 1.8 1.8 1.8 1.8 0 21 710326 1200027.8
27-05-24 EQTY JAPAULGOLD 1.87 1.74 1.87 1.74 1.87 0.13 92 4084085 7368365.6
27-05-24 EQTY MULTIVERSE 12.4 12.4 0 0 12.4 -12.4 3 1021 11435.2
27-05-24 EQTY FCMB 6.8 6.9 6.8 6.25 6.8 -0.1 169 9494175 61132397.3
27-05-24 PREMIUM FBNH 20.45 22.55 22.5 20.3 20.45 -2.1 480 20474778 420931861.25
27-05-24 EQTY DEAPCAP 0.4 0.4 0.4 0.4 0.4 0 18 304927 119991.84
27-05-24 EQTY AFRIPRUD 6.95 6.8 6.95 6.95 6.95 0.15 53 389172 2668998.7
27-05-24 EQTY CUSTODIAN 9.7 9.7 0 0 9.7 -9.7 25 670071 6569466.7
27-05-24 EQTY UCAP 17.5 17.75 17.5 17.5 17.5 -0.25 125 1232754 21688978.8
27-05-24 EQTY STANBIC 52 52 0 0 52 -52 26 15175 773243
27-05-24 EQTY ROYALEX 0.57 0.56 0.57 0.56 0.57 0.01 16 1782779 1008444.29
27-05-24 EQTY THOMASWY 1.77 1.77 0 0 1.77 -1.77 1 12 22.2
27-05-24 EQTY NEIMETH 1.64 1.64 0 0 1.64 -1.64 12 11443 19297.44
27-05-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
27-05-24 EQTY FIDSON 15.75 15.75 0 0 15.75 -15.75 15 10722 152252.4
27-05-24 EQTY MAYBAKER 6.7 6.7 0 0 6.7 -6.7 15 27365 165505.35
27-05-24 EQTY PZ 19.8 22 19.8 19.8 19.8 -2.2 7 132080 2617180
27-05-24 EQTY UNILEVER 15 15 15 15 15 0 40 1388511 20836665.1
27-05-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
27-05-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -59.4 10 4182 223837.25
27-05-24 EQTY TOTAL 321.5 321.5 0 0 321.5 -321.5 45 57799 20052245.7
27-05-24 EQTY ETERNA 11.15 11.15 0 0 11.15 -11.15 21 95609 1155057
27-05-24 EQTY MRS 135 135 0 0 135 -135 23 23526 2880047.3
27-05-24 EQTY CONOIL 96.9 96.9 0 0 96.9 -4.9 22 36797 3261975.2
27-05-24 EQTY ACADEMY 2.03 2.03 0 0 2.03 -2.03 7 18568 35275.54
27-05-24 EQTY LEARNAFRCA 3.52 3.52 0 0 3.52 -3.52 9 31868 110340.6
27-05-24 EQTY UPL 2.3 2.15 2.3 2.3 2.3 0.15 10 336467 773966.51
27-05-24 EQTY ETRANZACT 5.6 5.6 0 0 5.6 -5.6 3 5027 27399
27-05-24 EQTY CHAMS 1.5 1.5 0 0 1.5 -1.5 43 385579 599531.93
27-05-24 EQTY UPDC 1.24 1.24 0 0 1.24 -1.24 9 71545 88400.45
27-05-24 EQTY ABCTRANS 0.65 0.65 0 0 0.65 -0.65 9 112140 74094.1
27-05-24 EQTY CILEASING 3.44 3.44 0 0 3.44 -3.44 19 100923 344197.08
27-05-24 EQTY CAVERTON 1.4 1.4 0 0 1.4 -1.4 17 62843 88089.91
27-05-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
27-05-24 EQTY NSLTECH 0.46 0.46 0 0 0.46 -0.46 4 15100 7510
27-05-24 EQTY AIRTELAFRI 2150 2150 0 0 2150 -2150 20 3963 8021597.6
27-05-24 EQTY NAHCO 31 31 0 0 31 -0.2 77 1391637 42958014.85
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value