Back

STANDARD UNION SECURITIES LTD

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List

Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
27-01-22 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 1 100 20
27-01-22 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
27-01-22 EQTY SKYAVN 5.8 5.8 0 0 5.8 -5.8 1 168 1066.8
27-01-22 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY RTBRISCOE 0.2 0.2 0 0 0.2 -0.2 2 50000 10000
27-01-22 EQTY STERLNBANK 1.59 1.65 1.65 1.57 1.59 -0.06 39 4313347 6914710.62
27-01-22 EQTY UBN 5.95 5.95 5.95 5.95 5.95 0 59 3279474 19532442.05
27-01-22 PREMIUM UBA 8.3 8.25 8.35 8.25 8.3 0.05 147 7277501 60194074.7
27-01-22 EQTY UNITYBNK 0.49 0.49 0.49 0.49 0.49 0 10 510900 250691
27-01-22 EQTY WEMABANK 0.85 0.85 0.85 0.83 0.85 0 24 1759531 1486742.9
27-01-22 PREMIUM ZENITHBANK 25.5 25.4 25.5 25.45 25.5 0.1 232 7835684 199622762.35
27-01-22 EQTY ETI 11.95 10.9 11.95 11.7 11.95 1.05 241 8307876 98580317.85
27-01-22 PREMIUM ACCESS 9.7 9.7 9.75 9.6 9.7 0 142 6397842 62113667.05
27-01-22 EQTY JAIZBANK 0.67 0.7 0.67 0.67 0.67 -0.03 22 259995 177383.32
27-01-22 EQTY GTCO 25.5 25.5 25.75 25.5 25.5 0 309 16046104 409659547.55
27-01-22 EQTY FIDELITYBK 2.7 2.7 2.7 2.7 2.7 0 74 4852669 13099518.19
27-01-22 PREMIUM MTNN 190 190 190 190 190 0 120 1734115 329674153.2
27-01-22 EQTY MEYER 0.55 0.55 0 0 0.55 -0.55 0 0 0
27-01-22 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
27-01-22 PREMIUM DANGCEM 260.6 284.9 260.6 260.6 260.6 -24.3 66 256871 67972437.9
27-01-22 EQTY BUACEMENT 69.95 68 69.95 69.95 69.95 1.95 110 1368698 91881043.65
27-01-22 EQTY CAP 19.5 19.5 0 0 19.5 -19.5 21 73535 1418000.25
27-01-22 EQTY BERGER 8.2 8.2 0 0 8.2 -8.2 1 56 448
27-01-22 PREMIUM WAPCO 25.6 25.3 25.6 25.4 25.6 0.3 87 4143205 105680874.35
27-01-22 EQTY CHAMPION 2.35 2.35 0 0 2.35 -2.35 3 750 1881
27-01-22 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
27-01-22 EQTY GUINNESS 46.75 42.5 46.75 46.75 46.75 4.25 58 741380 34161610.25
27-01-22 EQTY INTBREW 5.5 5 5.5 5.05 5.5 0.5 79 8763767 45561216.1
27-01-22 EQTY NB 48.5 47.35 48.5 48.05 48.5 1.15 70 2271475 109460083.4
27-01-22 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
27-01-22 EQTY IMG 9.5 9.5 0 0 9.5 -9.5 15 80619 768021.7
27-01-22 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY COURTVILLE 0.6 0.65 0.65 0.55 0.6 0 204 36082363 21320802.86
27-01-22 EQTY REDSTAREX 3.5 3.5 0 0 3.5 -3.5 9 351629 1163840.25
27-01-22 EQTY TRANSEXPR 0.81 0.81 0 0 0.81 -0.81 0 0 0
27-01-22 EQTY PRESCO 87.8 87.8 0 0 87.8 -87.8 38 261167 22847143.7
27-01-22 EQTY OKOMUOIL 142 142 0 0 142 -142 25 79186 10404580
27-01-22 EQTY FTNCOCOA 0.37 0.37 0.37 0.37 0.37 0 10 1183350 437839.5
27-01-22 EQTY JOHNHOLT 0.72 0.72 0 0 0.72 -0.72 1 1333 999.75
27-01-22 EQTY TRANSCORP 1.1 1.06 1.1 1.07 1.1 0.04 132 16885893 18247336.54
27-01-22 EQTY UACN 8.9 9 9 8.9 8.9 -0.1 52 915368 8209198.7
27-01-22 EQTY SCOA 1.04 1.04 0 0 1.04 -1.04 0 0 0
27-01-22 EQTY CUTIX 2.5 2.4 2.5 2.5 2.5 0.1 15 984070 2437473.95
27-01-22 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
27-01-22 PREMIUM SEPLAT 786 785 786 786 786 1 18 120215 94949761.4
27-01-22 EQTY UNIONDICON 9.9 9.9 0 0 9.9 -9.9 1 500 4475
27-01-22 EQTY HONYFLOUR 3.49 3.4 3.49 3.45 3.49 0.09 31 751664 2607085.01
27-01-22 EQTY FLOURMILL 28.55 28.6 28.55 28.55 28.55 0.4 59 749914 21412066.8
27-01-22 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
27-01-22 EQTY NASCON 13.15 13.1 13.15 13.15 13.15 0.05 21 472671 6214376.5
27-01-22 EQTY NNFM 8.65 8.65 0 0 8.65 -8.65 16 180193 1690280.6
27-01-22 EQTY DANGSUGAR 17.3 17.25 17.3 17 17.3 0.05 151 2285158 39036196.65
27-01-22 EQTY BUAFOODS 64.4 64.4 0 0 64.4 -64.4 29 27030 1637344.75
27-01-22 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 6 6119 26005.75
27-01-22 EQTY CADBURY 8.8 8.6 8.8 8.8 8.8 0.2 34 518801 4575608.45
27-01-22 EQTY NESTLE 1435 1435 0 0 1435 -20 48 44258 62648723
27-01-22 EQTY EKOCORP 5.79 5.79 0 0 5.79 -5.79 1 2500 13050
27-01-22 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY TRANSCOHOT 5.38 5.38 0 0 5.38 -5.38 12 19296 96091.9
27-01-22 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
27-01-22 EQTY IKEJAHOTEL 1.28 1.28 0 0 1.28 -1.28 3 50100 67624.8
27-01-22 EQTY CAPHOTEL 3.19 3.19 0 0 3.19 -3.19 0 0 0
27-01-22 EQTY ENAMELWA 16.2 16.2 0 0 16.2 -16.2 0 0 0
27-01-22 EQTY VITAFOAM 22.2 22.2 0 0 22.2 -22.2 44 630036 13920844.2
27-01-22 EQTY WAPIC 0.5 0.49 0.5 0.48 0.5 0.01 23 3892956 1910244.77
27-01-22 EQTY VERITASKAP 0.21 0.21 0 0 0.21 -0.21 3 11780 2591.6
27-01-22 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 1 10000 2000
27-01-22 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY SUNUASSUR 0.3 0.3 0 0 0.3 -0.3 3 19840 5555.2
27-01-22 EQTY SOVRENINS 0.23 0.24 0.23 0.23 0.23 -0.01 15 4124005 948861.41
27-01-22 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
27-01-22 EQTY CHIPLC 0.65 0.65 0.65 0.62 0.65 0 5 680000 436600
27-01-22 EQTY CORNERST 0.5 0.51 0.51 0.5 0.5 -0.01 6 506924 257255.2
27-01-22 EQTY AIICO 0.76 0.8 0.78 0.76 0.76 -0.04 52 4080758 3117939.8
27-01-22 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
27-01-22 EQTY MBENEFIT 0.27 0.26 0.27 0.27 0.27 0.02 25 5442557 1470251.75
27-01-22 EQTY MANSARD 2.34 2.35 2.35 2.34 2.34 -0.01 24 1106478 2594846.91
27-01-22 EQTY LINKASSURE 0.52 0.52 0 0 0.52 -0.52 2 18500 9470
27-01-22 EQTY LASACO 1.13 1.13 1.13 1.13 1.13 0 10 522668 590992.14
27-01-22 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY PRESTIGE 0.46 0.42 0.46 0.46 0.46 0.04 7 422827 192493.88
27-01-22 EQTY REGALINS 0.41 0.41 0.41 0.39 0.41 0 15 2454321 990480.51
27-01-22 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY NEM 3.2 3.5 3.44 3.2 3.2 -0.3 40 985633 3192071.67
27-01-22 EQTY JBERGER 24.15 23.4 24.15 24.15 24.15 0.75 43 886272 21076162.1
27-01-22 EQTY OANDO 4.6 4.7 4.73 4.6 4.6 -0.1 113 7039667 32648812.47
27-01-22 EQTY NCR 3 3 0 0 3 -3 0 0 0
27-01-22 EQTY CWG 1.23 1.23 0 0 1.23 -1.23 0 0 0
27-01-22 EQTY TRIPPLEG 0.96 0.96 0 0 0.96 -0.96 1 5000 4500
27-01-22 EQTY LIVESTOCK 2.1 2.1 2.1 2.07 2.1 0 10 770887 1610204.7
27-01-22 EQTY INFINITY 1.32 1.32 0 0 1.32 -1.32 0 0 0
27-01-22 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
27-01-22 EQTY ABBEYBDS 1.04 1.04 0 0 1.04 -1.04 3 1023 1021.95
27-01-22 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
27-01-22 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 4 4882 976.4
27-01-22 EQTY MORISON 1.99 1.99 0 0 1.99 -1.99 1 15 30.75
27-01-22 EQTY ALEX 7.2 7.2 0 0 7.2 -7.2 1 3000 19500
27-01-22 EQTY NPFMCRFBK 2.05 1.99 2.05 2.05 2.05 0.06 18 684700 1396435
27-01-22 EQTY JAPAULGOLD 0.39 0.39 0.4 0.39 0.39 0 24 1559117 614134.56
27-01-22 EQTY MULTIVERSE 0.2 0.21 0.21 0.2 0.2 -0.01 21 10737673 2201006.33
27-01-22 EQTY AFRIPRUD 6.55 6.55 0 0 6.55 0.2 42 286575 1915822.1
27-01-22 EQTY CUSTODIAN 7.1 7.1 0 0 7.1 -7.1 19 46400 330682
27-01-22 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 1 100 20
27-01-22 PREMIUM FBNH 11.4 11.55 11.5 11.35 11.4 -0.15 137 5264986 60161675.05
27-01-22 EQTY FCMB 3.04 3.04 3.04 3.01 3.04 0 45 4293564 12984466.74
27-01-22 EQTY UCAP 10.85 11 11 10.85 10.85 -0.15 69 1816736 19886508.1
27-01-22 EQTY STANBIC 35.75 35.1 35.75 35 35.75 0.65 47 798417 28066886.6
27-01-22 EQTY ROYALEX 0.83 0.8 0.83 0.75 0.83 0.03 13 1351187 1087870.25
27-01-22 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
27-01-22 EQTY NEIMETH 1.8 1.8 1.85 1.8 1.8 0 40 3913540 7052421.88
27-01-22 EQTY PHARMDEKO 2.2 2.2 0 0 2.2 -2.2 3 29837 65741.4
27-01-22 EQTY MAYBAKER 4.3 4.5 4.5 4.3 4.3 -0.2 24 1409984 6168613.58
27-01-22 EQTY GLAXOSMITH 6.1 6.05 6.1 6.1 6.1 0.05 32 785436 4752602.65
27-01-22 EQTY FIDSON 7.55 7.55 0 0 7.55 0 25 360192 2688704.1
27-01-22 EQTY PZ 7 6.8 7 7 7 0.2 31 1126705 7872905.1
27-01-22 EQTY UNILEVER 14 13.05 14.35 14 14 0.95 104 2679327 37719713.95
27-01-22 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
27-01-22 EQTY BETAGLAS 52.95 52.95 0 0 52.95 -52.95 4 2022 100574
27-01-22 EQTY TOTAL 221.9 221.9 0 0 221.9 -221.9 124 381491 87123879
27-01-22 EQTY MRS 13.55 13.55 0 0 13.55 -13.55 1 100 1245
27-01-22 EQTY ARDOVA 12.45 13.1 12.65 12.45 12.45 -0.4 40 1256691 15886021.5
27-01-22 EQTY CONOIL 21.95 21.95 0 0 21.95 -0.25 23 69282 1514059.05
27-01-22 EQTY ETERNA 6.1 6.1 0 0 6.1 -0.05 25 215887 1305511.87
27-01-22 EQTY ACADEMY 0.86 0.86 0 0 0.86 -0.86 7 24313 22854.22
27-01-22 EQTY LEARNAFRCA 1.4 1.4 0 0 1.4 -1.4 9 113894 160568.54
27-01-22 EQTY UPL 2.94 2.94 0 0 2.94 -2.94 4 35370 93730.5
27-01-22 EQTY CHAMS 0.21 0.21 0.21 0.21 0.21 0 16 3951238 830257.92
27-01-22 EQTY ETRANZACT 2 2 0 0 2 0.2 3 4020 8140
27-01-22 EQTY UPDC 1.11 1.12 1.14 1.11 1.11 -0.01 22 1462490 1633998.4
27-01-22 EQTY ABCTRANS 0.36 0.36 0 0 0.36 -0.36 5 56290 19064.4
27-01-22 EQTY CAVERTON 1.71 1.71 1.71 1.71 1.71 0 7 491148 840723.08
27-01-22 EQTY CILEASING 3.78 3.78 0 0 3.78 -3.78 7 63999 237086.3
27-01-22 EQTY EUNISELL 2.91 2.91 0 0 2.91 -2.91 0 0 0
27-01-22 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
27-01-22 EQTY AIRTELAFRI 1271 1271 0 0 1271 127 42 5395 7470811.3
27-01-22 EQTY NAHCO 4 4 4 3.9 4 0 53 2360994 9376595.14
27-01-22 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value