STANDARD UNION SECURITIES LTD
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
24-05-22 |
EQTY |
AFROMEDIA |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
1 |
15000 |
3000 |
24-05-22 |
EQTY |
MEDVIEWAIR |
0 |
1.62 |
0 |
0 |
0 |
-1.62 |
0 |
0 |
0 |
24-05-22 |
EQTY |
MEDVIEWAIR |
0 |
1.62 |
0 |
0 |
0 |
-1.62 |
0 |
0 |
0 |
24-05-22 |
EQTY |
SKYAVN |
0 |
7 |
0 |
0 |
0 |
0.7 |
1 |
500 |
3850 |
24-05-22 |
EQTY |
SKYAVN |
0 |
7 |
0 |
0 |
0 |
-7 |
1 |
500 |
3850 |
24-05-22 |
EQTY |
DUNLOP |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
RTBRISCOE |
0 |
0.65 |
0.6 |
0.6 |
0 |
-0.05 |
15 |
1335998 |
803175.75 |
24-05-22 |
EQTY |
RTBRISCOE |
0 |
0.65 |
0.6 |
0.6 |
0 |
-0.05 |
15 |
1335998 |
803175.75 |
24-05-22 |
EQTY |
STERLNBANK |
0 |
1.6 |
1.6 |
1.56 |
0 |
-0.03 |
50 |
6292773 |
9899026.71 |
24-05-22 |
EQTY |
STERLNBANK |
0 |
1.6 |
1.6 |
1.56 |
0 |
-0.03 |
50 |
6292773 |
9899026.71 |
24-05-22 |
EQTY |
STERLNBANK |
0 |
1.6 |
1.6 |
1.56 |
0 |
-0.03 |
50 |
6292773 |
9899026.71 |
24-05-22 |
PREMIUM |
UBA |
0 |
7.95 |
8 |
7.9 |
0 |
0 |
146 |
3684233 |
29348942.35 |
24-05-22 |
PREMIUM |
UBA |
0 |
7.95 |
8 |
7.9 |
0 |
-0.05 |
146 |
3684233 |
29348942.35 |
24-05-22 |
EQTY |
UBN |
0 |
6.5 |
6.35 |
6.35 |
0 |
-0.15 |
31 |
1159942 |
7368330.7 |
24-05-22 |
EQTY |
UBN |
0 |
6.5 |
6.35 |
6.35 |
0 |
-0.15 |
31 |
1159942 |
7368330.7 |
24-05-22 |
EQTY |
WEMABANK |
0 |
3.46 |
3.2 |
3.17 |
0 |
-0.31 |
51 |
897163 |
2862309.67 |
24-05-22 |
EQTY |
WEMABANK |
0 |
3.46 |
3.2 |
3.17 |
0 |
-0.29 |
51 |
897163 |
2862309.67 |
24-05-22 |
PREMIUM |
ZENITHBANK |
0 |
24.05 |
24.1 |
24 |
0 |
-0.05 |
358 |
24371681 |
585993939.3 |
24-05-22 |
PREMIUM |
ZENITHBANK |
0 |
24.05 |
24.1 |
24 |
0 |
-0.05 |
358 |
24371681 |
585993939.3 |
24-05-22 |
EQTY |
UNITYBNK |
0 |
0.5 |
0.48 |
0.48 |
0 |
-0.01 |
12 |
2140047 |
1027358.56 |
24-05-22 |
EQTY |
UNITYBNK |
0 |
0.5 |
0.48 |
0.48 |
0 |
-0.02 |
12 |
2140047 |
1027358.56 |
24-05-22 |
EQTY |
ETI |
0 |
12 |
12 |
11.5 |
0 |
0 |
76 |
257623491 |
2963595365.25 |
24-05-22 |
PREMIUM |
ACCESSCORP |
0 |
9.95 |
10.05 |
9.95 |
0 |
0 |
272 |
59845933 |
598335812.4 |
24-05-22 |
PREMIUM |
ACCESSCORP |
0 |
9.95 |
10.05 |
9.95 |
0 |
0.05 |
272 |
59845933 |
598335812.4 |
24-05-22 |
EQTY |
JAIZBANK |
0 |
0.84 |
0.9 |
0.84 |
0 |
0 |
77 |
77998899 |
69741125.75 |
24-05-22 |
EQTY |
JAIZBANK |
0 |
0.84 |
0.9 |
0.84 |
0 |
0 |
77 |
77998899 |
69741125.75 |
24-05-22 |
EQTY |
GTCO |
0 |
23.5 |
23.5 |
23 |
0 |
-0.5 |
465 |
14775306 |
341854354.85 |
24-05-22 |
EQTY |
GTCO |
0 |
23.5 |
23.5 |
23 |
0 |
-0.5 |
465 |
14775306 |
341854354.85 |
24-05-22 |
EQTY |
FIDELITYBK |
0 |
3.43 |
3.43 |
3.39 |
0 |
-0.03 |
126 |
11905629 |
40484819.18 |
24-05-22 |
EQTY |
FIDELITYBK |
0 |
3.43 |
3.43 |
3.39 |
0 |
-0.03 |
126 |
11905629 |
40484819.18 |
24-05-22 |
PREMIUM |
MTNN |
0 |
249 |
240 |
230 |
0 |
-20.9 |
509 |
2412655 |
576373480 |
24-05-22 |
PREMIUM |
MTNN |
0 |
249 |
240 |
230 |
0 |
-19 |
509 |
2412655 |
576373480 |
24-05-22 |
EQTY |
MEYER |
0 |
3.1 |
0 |
0 |
0 |
0.31 |
2 |
300 |
1023 |
24-05-22 |
EQTY |
MEYER |
0 |
3.1 |
0 |
0 |
0 |
-3.1 |
2 |
300 |
1023 |
24-05-22 |
EQTY |
PREMPAINTS |
0 |
10 |
0 |
0 |
0 |
-10 |
0 |
0 |
0 |
24-05-22 |
EQTY |
PREMPAINTS |
0 |
10 |
0 |
0 |
0 |
-10 |
0 |
0 |
0 |
24-05-22 |
PREMIUM |
DANGCEM |
0 |
300 |
297 |
297 |
0 |
-3 |
108 |
1202731 |
357482153.6 |
24-05-22 |
PREMIUM |
DANGCEM |
0 |
300 |
297 |
297 |
0 |
-3 |
108 |
1202731 |
357482153.6 |
24-05-22 |
EQTY |
CAP |
0 |
21 |
21.4 |
21.4 |
0 |
0.4 |
26 |
580090 |
12359893.3 |
24-05-22 |
EQTY |
BUACEMENT |
0 |
74.25 |
0 |
0 |
0 |
-74.25 |
25 |
41733 |
2789851.05 |
24-05-22 |
EQTY |
BERGER |
0 |
7.5 |
7.3 |
7 |
0 |
-0.5 |
30 |
1277826 |
9222811.7 |
24-05-22 |
PREMIUM |
WAPCO |
0 |
28.45 |
28.45 |
28.05 |
0 |
-0.45 |
112 |
1667109 |
46860653.8 |
24-05-22 |
PREMIUM |
WAPCO |
0 |
28.45 |
28.45 |
28.05 |
0 |
-0.4 |
112 |
1667109 |
46860653.8 |
24-05-22 |
EQTY |
CHAMPION |
0 |
3.9 |
3.8 |
3.8 |
0 |
-0.1 |
24 |
351381 |
1306216.88 |
24-05-22 |
EQTY |
GOLDBREW |
0 |
0.81 |
0 |
0 |
0 |
-0.81 |
0 |
0 |
0 |
24-05-22 |
EQTY |
GOLDBREW |
0 |
0.81 |
0 |
0 |
0 |
-0.81 |
0 |
0 |
0 |
24-05-22 |
EQTY |
GUINNESS |
0 |
98 |
88.2 |
88.2 |
0 |
-9.8 |
48 |
385413 |
34370178.6 |
24-05-22 |
EQTY |
GUINNESS |
0 |
98 |
88.2 |
88.2 |
0 |
-9.8 |
48 |
385413 |
34370178.6 |
24-05-22 |
EQTY |
INTBREW |
0 |
8.2 |
8 |
8 |
0 |
-0.3 |
51 |
1049711 |
8387080.3 |
24-05-22 |
EQTY |
INTBREW |
0 |
8.2 |
8 |
8 |
0 |
-0.2 |
51 |
1049711 |
8387080.3 |
24-05-22 |
EQTY |
NB |
0 |
77 |
0 |
0 |
0 |
-7.7 |
32 |
83916 |
5815378.8 |
24-05-22 |
EQTY |
NB |
0 |
77 |
0 |
0 |
0 |
-77 |
32 |
83916 |
5815378.8 |
24-05-22 |
EQTY |
ARBICO |
0 |
1.03 |
0 |
0 |
0 |
-1.03 |
0 |
0 |
0 |
24-05-22 |
EQTY |
IMG |
0 |
9.1 |
10 |
10 |
0 |
0.9 |
2 |
150150 |
1501500 |
24-05-22 |
EQTY |
IMG |
0 |
9.1 |
10 |
10 |
0 |
0.9 |
2 |
150150 |
1501500 |
24-05-22 |
EQTY |
OMATEK |
0 |
0.2 |
0 |
0 |
0 |
0 |
3 |
25280 |
5056 |
24-05-22 |
EQTY |
OMATEK |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
3 |
25280 |
5056 |
24-05-22 |
EQTY |
COURTVILLE |
0 |
0.5 |
0 |
0 |
0 |
-0.5 |
9 |
104673 |
53305.45 |
24-05-22 |
EQTY |
REDSTAREX |
0 |
3.01 |
0 |
0 |
0 |
-0.15 |
17 |
179030 |
514181.5 |
24-05-22 |
EQTY |
REDSTAREX |
0 |
3.01 |
0 |
0 |
0 |
-3.01 |
17 |
179030 |
514181.5 |
24-05-22 |
EQTY |
TRANSEXPR |
0 |
0.71 |
0 |
0 |
0 |
0.07 |
2 |
40000 |
31200 |
24-05-22 |
EQTY |
TRANSEXPR |
0 |
0.71 |
0 |
0 |
0 |
-0.71 |
2 |
40000 |
31200 |
24-05-22 |
EQTY |
PRESCO |
0 |
180 |
0 |
0 |
0 |
-18 |
198 |
1174897 |
191790263.5 |
24-05-22 |
EQTY |
PRESCO |
0 |
180 |
0 |
0 |
0 |
-180 |
198 |
1174897 |
191790263.5 |
24-05-22 |
EQTY |
OKOMUOIL |
0 |
215 |
0 |
0 |
0 |
-15 |
43 |
116573 |
23384943.6 |
24-05-22 |
EQTY |
OKOMUOIL |
0 |
215 |
0 |
0 |
0 |
-215 |
43 |
116573 |
23384943.6 |
24-05-22 |
EQTY |
FTNCOCOA |
0 |
0.32 |
0.35 |
0.33 |
0 |
0 |
13 |
920783 |
309571.94 |
24-05-22 |
EQTY |
FTNCOCOA |
0 |
0.32 |
0.35 |
0.33 |
0 |
0.01 |
13 |
920783 |
309571.94 |
24-05-22 |
EQTY |
JOHNHOLT |
0 |
0.71 |
0 |
0 |
0 |
-0.06 |
5 |
2290 |
1562.3 |
24-05-22 |
EQTY |
JOHNHOLT |
0 |
0.71 |
0 |
0 |
0 |
-0.71 |
5 |
2290 |
1562.3 |
24-05-22 |
EQTY |
UACN |
0 |
13.2 |
13.2 |
12.75 |
0 |
-0.45 |
78 |
52153522 |
672908695.25 |
24-05-22 |
EQTY |
UACN |
0 |
13.2 |
13.2 |
12.75 |
0 |
-0.45 |
78 |
52153522 |
672908695.25 |
24-05-22 |
EQTY |
TRANSCORP |
0 |
1.3 |
1.33 |
1.22 |
0 |
-0.02 |
195 |
28872174 |
36597114.17 |
24-05-22 |
EQTY |
TRANSCORP |
0 |
1.3 |
1.33 |
1.22 |
0 |
-0.02 |
195 |
28872174 |
36597114.17 |
24-05-22 |
EQTY |
SCOA |
0 |
1.94 |
0 |
0 |
0 |
-0.19 |
9 |
23018 |
40606.5 |
24-05-22 |
EQTY |
SCOA |
0 |
1.94 |
0 |
0 |
0 |
-1.94 |
9 |
23018 |
40606.5 |
24-05-22 |
EQTY |
CUTIX |
0 |
2.9 |
2.81 |
2.8 |
0 |
-0.1 |
21 |
1670928 |
4696143.93 |
24-05-22 |
EQTY |
AUSTINLAZ |
0 |
2.03 |
0 |
0 |
0 |
-2.03 |
0 |
0 |
0 |
24-05-22 |
PREMIUM |
SEPLAT |
0 |
1299.9 |
1300 |
1300 |
0 |
0.1 |
56 |
872137 |
1133417533.7 |
24-05-22 |
PREMIUM |
SEPLAT |
0 |
1299.9 |
1300 |
1300 |
0 |
0.1 |
56 |
872137 |
1133417533.7 |
24-05-22 |
EQTY |
UNIONDICON |
0 |
8.95 |
0 |
0 |
0 |
-8.95 |
0 |
0 |
0 |
24-05-22 |
EQTY |
UNIONDICON |
0 |
8.95 |
0 |
0 |
0 |
-8.95 |
0 |
0 |
0 |
24-05-22 |
EQTY |
UNIONDICON |
0 |
8.95 |
0 |
0 |
0 |
-8.95 |
0 |
0 |
0 |
24-05-22 |
EQTY |
FLOURMILL |
0 |
37.2 |
37.45 |
37 |
0 |
-0.7 |
132 |
3593376 |
133561437.2 |
24-05-22 |
EQTY |
FLOURMILL |
0 |
37.2 |
37.45 |
37 |
0 |
-0.2 |
132 |
3593376 |
133561437.2 |
24-05-22 |
EQTY |
HONYFLOUR |
0 |
3.7 |
3.7 |
3.6 |
0 |
-0.11 |
55 |
2745805 |
9940699.94 |
24-05-22 |
EQTY |
HONYFLOUR |
0 |
3.7 |
3.7 |
3.6 |
0 |
-0.1 |
55 |
2745805 |
9940699.94 |
24-05-22 |
EQTY |
NASCON |
0 |
12.85 |
0 |
0 |
0 |
-0.2 |
10 |
77715 |
982637 |
24-05-22 |
EQTY |
NASCON |
0 |
12.85 |
0 |
0 |
0 |
-12.85 |
10 |
77715 |
982637 |
24-05-22 |
EQTY |
MULTITREX |
0 |
0.36 |
0 |
0 |
0 |
-0.36 |
0 |
0 |
0 |
24-05-22 |
EQTY |
MULTITREX |
0 |
0.36 |
0 |
0 |
0 |
-0.36 |
0 |
0 |
0 |
24-05-22 |
EQTY |
NNFM |
0 |
12 |
11.95 |
11.95 |
0 |
-1 |
29 |
514175 |
6046111.75 |
24-05-22 |
EQTY |
NNFM |
0 |
12 |
11.95 |
11.95 |
0 |
-0.05 |
29 |
514175 |
6046111.75 |
24-05-22 |
EQTY |
DANGSUGAR |
0 |
17 |
17 |
17 |
0 |
0 |
111 |
2181450 |
37130252.15 |
24-05-22 |
EQTY |
BUAFOODS |
0 |
57.9 |
0 |
0 |
0 |
-57.9 |
23 |
42366 |
2301238.3 |
24-05-22 |
EQTY |
ELLAHLAKES |
0 |
3.12 |
0 |
0 |
0 |
-3.12 |
4 |
7552 |
23562.24 |
24-05-22 |
EQTY |
CADBURY |
0 |
17.7 |
17.7 |
17.7 |
0 |
0 |
159 |
3729863 |
64436229.1 |
24-05-22 |
EQTY |
NESTLE |
0 |
1401.4 |
0 |
0 |
0 |
-1 |
37 |
13581 |
19040856.5 |
24-05-22 |
EQTY |
NESTLE |
0 |
1401.4 |
0 |
0 |
0 |
-1401.4 |
37 |
13581 |
19040856.5 |
24-05-22 |
EQTY |
EKOCORP |
0 |
5.79 |
0 |
0 |
0 |
-5.79 |
0 |
0 |
0 |
24-05-22 |
EQTY |
TANTALIZER |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
TANTALIZER |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
TOURIST |
0 |
2.84 |
0 |
0 |
0 |
-2.84 |
0 |
0 |
0 |
24-05-22 |
EQTY |
TOURIST |
0 |
2.84 |
0 |
0 |
0 |
-2.84 |
0 |
0 |
0 |
24-05-22 |
EQTY |
TRANSCOHOT |
0 |
5.89 |
0 |
0 |
0 |
-0.58 |
8 |
103183 |
605820.83 |
24-05-22 |
EQTY |
TRANSCOHOT |
0 |
5.89 |
0 |
0 |
0 |
-5.89 |
8 |
103183 |
605820.83 |
24-05-22 |
EQTY |
IKEJAHOTEL |
0 |
1.2 |
1.2 |
1.2 |
0 |
0 |
18 |
2062416 |
2475039.2 |
24-05-22 |
EQTY |
IKEJAHOTEL |
0 |
1.2 |
1.2 |
1.2 |
0 |
0 |
18 |
2062416 |
2475039.2 |
24-05-22 |
EQTY |
CAPHOTEL |
0 |
3.19 |
3.4 |
3.4 |
0 |
0.21 |
1 |
440488 |
1497659.2 |
24-05-22 |
EQTY |
ENAMELWA |
0 |
16.2 |
0 |
0 |
0 |
-16.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
VITAFOAM |
0 |
23.7 |
22.6 |
22.5 |
0 |
-1.5 |
65 |
1266017 |
28630770.7 |
24-05-22 |
EQTY |
VITAFOAM |
0 |
23.7 |
22.6 |
22.5 |
0 |
-1.2 |
65 |
1266017 |
28630770.7 |
24-05-22 |
EQTY |
VERITASKAP |
0 |
0.23 |
0.21 |
0.21 |
0 |
-0.02 |
2 |
1000000 |
210000 |
24-05-22 |
EQTY |
VERITASKAP |
0 |
0.23 |
0.21 |
0.21 |
0 |
-0.02 |
2 |
1000000 |
210000 |
24-05-22 |
EQTY |
UNIVINSURE |
0 |
0.2 |
0 |
0 |
0 |
0 |
1 |
5000 |
1000 |
24-05-22 |
EQTY |
UNIVINSURE |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
1 |
5000 |
1000 |
24-05-22 |
EQTY |
WAPIC |
0 |
0.42 |
0.45 |
0.42 |
0 |
0.02 |
48 |
3879673 |
1686162.04 |
24-05-22 |
EQTY |
WAPIC |
0 |
0.42 |
0.45 |
0.42 |
0 |
0.02 |
48 |
3879673 |
1686162.04 |
24-05-22 |
EQTY |
SOVRENINS |
0 |
0.28 |
0.29 |
0.26 |
0 |
-0.01 |
20 |
8750282 |
2326649.92 |
24-05-22 |
EQTY |
SOVRENINS |
0 |
0.28 |
0.29 |
0.26 |
0 |
-0.01 |
20 |
8750282 |
2326649.92 |
24-05-22 |
EQTY |
STACO |
0 |
0.48 |
0 |
0 |
0 |
-0.48 |
0 |
0 |
0 |
24-05-22 |
EQTY |
STACO |
0 |
0.48 |
0 |
0 |
0 |
-0.48 |
0 |
0 |
0 |
24-05-22 |
EQTY |
SUNUASSUR |
0 |
0.32 |
0 |
0 |
0 |
0.03 |
4 |
38500 |
13475 |
24-05-22 |
EQTY |
SUNUASSUR |
0 |
0.32 |
0 |
0 |
0 |
-0.32 |
4 |
38500 |
13475 |
24-05-22 |
EQTY |
STDINSURE |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
STDINSURE |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
CHIPLC |
0 |
0.64 |
0 |
0 |
0 |
-0.64 |
8 |
84250 |
51890 |
24-05-22 |
EQTY |
CORNERST |
0 |
0.59 |
0.62 |
0.59 |
0 |
0.03 |
14 |
2470084 |
1466349.65 |
24-05-22 |
EQTY |
AIICO |
0 |
0.75 |
0.78 |
0.75 |
0 |
0 |
45 |
4291286 |
3253509.8 |
24-05-22 |
EQTY |
AFRINSURE |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
INTENEGINS |
0 |
0.38 |
0 |
0 |
0 |
-0.38 |
0 |
0 |
0 |
24-05-22 |
EQTY |
INTENEGINS |
0 |
0.38 |
0 |
0 |
0 |
-0.38 |
0 |
0 |
0 |
24-05-22 |
EQTY |
MANSARD |
0 |
2.26 |
2.26 |
2.04 |
0 |
-0.22 |
100 |
25772379 |
53335978.67 |
24-05-22 |
EQTY |
MANSARD |
0 |
2.26 |
2.26 |
2.04 |
0 |
-0.22 |
100 |
25772379 |
53335978.67 |
24-05-22 |
EQTY |
LINKASSURE |
0 |
0.6 |
0.6 |
0.6 |
0 |
0 |
9 |
600000 |
360750 |
24-05-22 |
EQTY |
LINKASSURE |
0 |
0.6 |
0.6 |
0.6 |
0 |
0 |
9 |
600000 |
360750 |
24-05-22 |
EQTY |
LASACO |
0 |
1.11 |
0 |
0 |
0 |
-0.06 |
18 |
304977 |
322464.3 |
24-05-22 |
EQTY |
LASACO |
0 |
1.11 |
0 |
0 |
0 |
-1.11 |
18 |
304977 |
322464.3 |
24-05-22 |
EQTY |
GOLDINSURE |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
GOLDINSURE |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
GUINEAINS |
0 |
0.2 |
0 |
0 |
0 |
0 |
1 |
10 |
2 |
24-05-22 |
EQTY |
GUINEAINS |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
1 |
10 |
2 |
24-05-22 |
EQTY |
PRESTIGE |
0 |
0.38 |
0.41 |
0.41 |
0 |
0.03 |
5 |
1010000 |
414100 |
24-05-22 |
EQTY |
PRESTIGE |
0 |
0.38 |
0.41 |
0.41 |
0 |
0.03 |
5 |
1010000 |
414100 |
24-05-22 |
EQTY |
REGALINS |
0 |
0.31 |
0.31 |
0.31 |
0 |
0 |
2 |
129600 |
40176 |
24-05-22 |
EQTY |
REGALINS |
0 |
0.31 |
0.31 |
0.31 |
0 |
0 |
2 |
129600 |
40176 |
24-05-22 |
EQTY |
MBENEFIT |
0 |
0.27 |
0.25 |
0.25 |
0 |
-0.02 |
15 |
8008304 |
2002116.29 |
24-05-22 |
EQTY |
MBENEFIT |
0 |
0.27 |
0.25 |
0.25 |
0 |
-0.02 |
15 |
8008304 |
2002116.29 |
24-05-22 |
EQTY |
NEM |
0 |
4.05 |
4 |
4 |
0 |
-0.19 |
15 |
240340 |
959873.32 |
24-05-22 |
EQTY |
NEM |
0 |
4.05 |
4 |
4 |
0 |
-0.05 |
15 |
240340 |
959873.32 |
24-05-22 |
EQTY |
NIGERINS |
0 |
0.21 |
0.21 |
0.21 |
0 |
0 |
8 |
434378 |
90939.38 |
24-05-22 |
EQTY |
NIGERINS |
0 |
0.21 |
0.21 |
0.21 |
0 |
0 |
8 |
434378 |
90939.38 |
24-05-22 |
EQTY |
JBERGER |
0 |
30.5 |
0 |
0 |
0 |
-2.7 |
43 |
222737 |
6506906.35 |
24-05-22 |
EQTY |
JBERGER |
0 |
30.5 |
0 |
0 |
0 |
-30.5 |
43 |
222737 |
6506906.35 |
24-05-22 |
EQTY |
OANDO |
0 |
6.15 |
6.2 |
6 |
0 |
-0.07 |
102 |
4912348 |
29683226.44 |
24-05-22 |
EQTY |
OANDO |
0 |
6.15 |
6.2 |
6 |
0 |
-0.05 |
102 |
4912348 |
29683226.44 |
24-05-22 |
EQTY |
NCR |
0 |
3.99 |
0 |
0 |
0 |
-0.29 |
1 |
1041 |
3851.7 |
24-05-22 |
EQTY |
NCR |
0 |
3.99 |
0 |
0 |
0 |
-3.99 |
1 |
1041 |
3851.7 |
24-05-22 |
EQTY |
CWG |
0 |
0.99 |
0 |
0 |
0 |
-0.99 |
0 |
0 |
0 |
24-05-22 |
EQTY |
TRIPPLEG |
0 |
0.87 |
0 |
0 |
0 |
-0.06 |
1 |
7560 |
6123.6 |
24-05-22 |
EQTY |
TRIPPLEG |
0 |
0.87 |
0 |
0 |
0 |
-0.87 |
1 |
7560 |
6123.6 |
24-05-22 |
EQTY |
LIVESTOCK |
0 |
1.55 |
1.56 |
1.46 |
0 |
-0.09 |
50 |
2438638 |
3674623.48 |
24-05-22 |
EQTY |
LIVESTOCK |
0 |
1.55 |
1.56 |
1.46 |
0 |
-0.09 |
50 |
2438638 |
3674623.48 |
24-05-22 |
EQTY |
INFINITY |
0 |
1.27 |
0 |
0 |
0 |
-1.27 |
0 |
0 |
0 |
24-05-22 |
EQTY |
INFINITY |
0 |
1.27 |
0 |
0 |
0 |
-1.27 |
0 |
0 |
0 |
24-05-22 |
EQTY |
RESORTSAL |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
RESORTSAL |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
ASOSAVINGS |
0 |
0.5 |
0 |
0 |
0 |
-0.5 |
0 |
0 |
0 |
24-05-22 |
EQTY |
ABBEYBDS |
0 |
1.65 |
1.8 |
1.8 |
0 |
0.15 |
10 |
286244 |
514029.2 |
24-05-22 |
EQTY |
UNHOMES |
0 |
3.02 |
0 |
0 |
0 |
-3.02 |
0 |
0 |
0 |
24-05-22 |
EQTY |
UNHOMES |
0 |
3.02 |
0 |
0 |
0 |
-3.02 |
0 |
0 |
0 |
24-05-22 |
EQTY |
DAARCOMM |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
1 |
10500 |
2100 |
24-05-22 |
EQTY |
MORISON |
0 |
2.18 |
0 |
0 |
0 |
0.02 |
1 |
3000 |
6600 |
24-05-22 |
EQTY |
MORISON |
0 |
2.18 |
0 |
0 |
0 |
-2.18 |
1 |
3000 |
6600 |
24-05-22 |
EQTY |
ALEX |
0 |
7.2 |
0 |
0 |
0 |
-7.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
NPFMCRFBK |
0 |
2.02 |
0 |
0 |
0 |
0 |
15 |
116382 |
230500 |
24-05-22 |
EQTY |
NPFMCRFBK |
0 |
2.02 |
0 |
0 |
0 |
-2.02 |
15 |
116382 |
230500 |
24-05-22 |
EQTY |
JAPAULGOLD |
0 |
0.3 |
0.33 |
0.31 |
0 |
0.03 |
44 |
4791920 |
1544782.06 |
24-05-22 |
EQTY |
JAPAULGOLD |
0 |
0.3 |
0.33 |
0.31 |
0 |
0.03 |
44 |
4791920 |
1544782.06 |
24-05-22 |
EQTY |
MULTIVERSE |
0 |
0.22 |
0.21 |
0.2 |
0 |
0 |
10 |
2328020 |
470155.32 |
24-05-22 |
EQTY |
MULTIVERSE |
0 |
0.22 |
0.21 |
0.2 |
0 |
-0.01 |
10 |
2328020 |
470155.32 |
24-05-22 |
EQTY |
FCMB |
0 |
3.4 |
3.5 |
3.3 |
0 |
0.1 |
87 |
14915378 |
51809324.02 |
24-05-22 |
EQTY |
FCMB |
0 |
3.4 |
3.5 |
3.3 |
0 |
0.1 |
87 |
14915378 |
51809324.02 |
24-05-22 |
EQTY |
AFRIPRUD |
0 |
6 |
0 |
0 |
0 |
-6 |
60 |
638832 |
3775292 |
24-05-22 |
EQTY |
DEAPCAP |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
CUSTODIAN |
0 |
7 |
0 |
0 |
0 |
-7 |
19 |
408334 |
2908932.3 |
24-05-22 |
PREMIUM |
FBNH |
0 |
11.95 |
11.85 |
11.5 |
0 |
-0.45 |
128 |
9669246 |
111863121.15 |
24-05-22 |
PREMIUM |
FBNH |
0 |
11.95 |
11.85 |
11.5 |
0 |
-0.45 |
128 |
9669246 |
111863121.15 |
24-05-22 |
EQTY |
UCAP |
0 |
13.65 |
13.6 |
13.5 |
0 |
-0.15 |
132 |
6689361 |
90478401.8 |
24-05-22 |
EQTY |
UCAP |
0 |
13.65 |
13.6 |
13.5 |
0 |
-0.15 |
132 |
6689361 |
90478401.8 |
24-05-22 |
EQTY |
STANBIC |
0 |
34.4 |
34.5 |
34.5 |
0 |
-0.2 |
60 |
1085917 |
37389052.85 |
24-05-22 |
EQTY |
STANBIC |
0 |
34.4 |
34.5 |
34.5 |
0 |
0.1 |
60 |
1085917 |
37389052.85 |
24-05-22 |
EQTY |
ROYALEX |
0 |
1.2 |
1.15 |
1.1 |
0 |
-0.12 |
34 |
3097608 |
3426908.2 |
24-05-22 |
EQTY |
ROYALEX |
0 |
1.2 |
1.15 |
1.1 |
0 |
-0.1 |
34 |
3097608 |
3426908.2 |
24-05-22 |
EQTY |
THOMASWY |
0 |
0.35 |
0 |
0 |
0 |
-0.35 |
0 |
0 |
0 |
24-05-22 |
EQTY |
THOMASWY |
0 |
0.35 |
0 |
0 |
0 |
-0.35 |
0 |
0 |
0 |
24-05-22 |
EQTY |
FIDSON |
0 |
11 |
11 |
11 |
0 |
-0.24 |
26 |
298252 |
3262921.35 |
24-05-22 |
EQTY |
FIDSON |
0 |
11 |
11 |
11 |
0 |
0 |
26 |
298252 |
3262921.35 |
24-05-22 |
EQTY |
GLAXOSMITH |
0 |
6.95 |
0 |
0 |
0 |
-0.45 |
24 |
251237 |
1647475.15 |
24-05-22 |
EQTY |
GLAXOSMITH |
0 |
6.95 |
0 |
0 |
0 |
-6.95 |
24 |
251237 |
1647475.15 |
24-05-22 |
EQTY |
MAYBAKER |
0 |
4.34 |
0 |
0 |
0 |
-0.1 |
21 |
97328 |
421293.05 |
24-05-22 |
EQTY |
MAYBAKER |
0 |
4.34 |
0 |
0 |
0 |
-4.34 |
21 |
97328 |
421293.05 |
24-05-22 |
EQTY |
MAYBAKER |
0 |
4.34 |
0 |
0 |
0 |
-4.34 |
21 |
97328 |
421293.05 |
24-05-22 |
EQTY |
NEIMETH |
0 |
1.59 |
0 |
0 |
0 |
0.09 |
10 |
46220 |
76155.63 |
24-05-22 |
EQTY |
NEIMETH |
0 |
1.59 |
0 |
0 |
0 |
-1.59 |
10 |
46220 |
76155.63 |
24-05-22 |
EQTY |
PHARMDEKO |
0 |
1.6 |
0 |
0 |
0 |
-1.6 |
0 |
0 |
0 |
24-05-22 |
EQTY |
PHARMDEKO |
0 |
1.6 |
0 |
0 |
0 |
-1.6 |
0 |
0 |
0 |
24-05-22 |
EQTY |
PZ |
0 |
13 |
12.6 |
12.6 |
0 |
-0.05 |
62 |
1519500 |
19215770.65 |
24-05-22 |
EQTY |
PZ |
0 |
13 |
12.6 |
12.6 |
0 |
-0.4 |
62 |
1519500 |
19215770.65 |
24-05-22 |
EQTY |
PZ |
0 |
13 |
12.6 |
12.6 |
0 |
-0.4 |
62 |
1519500 |
19215770.65 |
24-05-22 |
EQTY |
UNILEVER |
0 |
14.95 |
14.75 |
14.6 |
0 |
-0.2 |
108 |
3033202 |
44733011 |
24-05-22 |
EQTY |
UNILEVER |
0 |
14.95 |
14.75 |
14.6 |
0 |
-0.2 |
108 |
3033202 |
44733011 |
24-05-22 |
EQTY |
VANLEER |
0 |
5.45 |
0 |
0 |
0 |
-5.45 |
0 |
0 |
0 |
24-05-22 |
EQTY |
VANLEER |
0 |
5.45 |
0 |
0 |
0 |
-5.45 |
0 |
0 |
0 |
24-05-22 |
EQTY |
BETAGLAS |
0 |
62.55 |
0 |
0 |
0 |
-62.55 |
27 |
214523 |
12194019.7 |
24-05-22 |
EQTY |
TOTAL |
0 |
234.5 |
0 |
0 |
0 |
-13.7 |
67 |
224992 |
50870299.7 |
24-05-22 |
EQTY |
TOTAL |
0 |
234.5 |
0 |
0 |
0 |
-234.5 |
67 |
224992 |
50870299.7 |
24-05-22 |
EQTY |
MRS |
0 |
14.95 |
16.4 |
16.4 |
0 |
1.45 |
28 |
286084 |
4623800.95 |
24-05-22 |
EQTY |
MRS |
0 |
14.95 |
16.4 |
16.4 |
0 |
1.45 |
28 |
286084 |
4623800.95 |
24-05-22 |
EQTY |
ARDOVA |
0 |
15 |
14.1 |
14.1 |
0 |
-0.9 |
34 |
406627 |
5775146.25 |
24-05-22 |
EQTY |
CONOIL |
0 |
34.25 |
0 |
0 |
0 |
-34.25 |
36 |
129029 |
4317459.7 |
24-05-22 |
EQTY |
ETERNA |
0 |
7.1 |
0 |
0 |
0 |
-7.1 |
29 |
44032 |
310257.86 |
24-05-22 |
EQTY |
ACADEMY |
0 |
1.35 |
1.46 |
1.45 |
0 |
0.11 |
19 |
423382 |
602336.91 |
24-05-22 |
EQTY |
LEARNAFRCA |
0 |
2.25 |
0 |
0 |
0 |
0.2 |
5 |
42943 |
99339.75 |
24-05-22 |
EQTY |
LEARNAFRCA |
0 |
2.25 |
0 |
0 |
0 |
-2.25 |
5 |
42943 |
99339.75 |
24-05-22 |
EQTY |
UPL |
0 |
3 |
3.15 |
3.15 |
0 |
-0.24 |
5 |
167266 |
522753.9 |
24-05-22 |
EQTY |
UPL |
0 |
3 |
3.15 |
3.15 |
0 |
0.15 |
5 |
167266 |
522753.9 |
24-05-22 |
EQTY |
CHAMS |
0 |
0.23 |
0.22 |
0.21 |
0 |
-0.02 |
19 |
2182477 |
479152.71 |
24-05-22 |
EQTY |
ETRANZACT |
0 |
3 |
0 |
0 |
0 |
-3 |
2 |
48000 |
143981.97 |
24-05-22 |
EQTY |
UPDC |
0 |
1.06 |
1.07 |
1.07 |
0 |
-0.04 |
19 |
906254 |
965765.94 |
24-05-22 |
EQTY |
UPDC |
0 |
1.06 |
1.07 |
1.07 |
0 |
0.01 |
19 |
906254 |
965765.94 |
24-05-22 |
EQTY |
ABCTRANS |
0 |
0.32 |
0 |
0 |
0 |
-0.32 |
0 |
0 |
0 |
24-05-22 |
EQTY |
CILEASING |
0 |
3.5 |
0 |
0 |
0 |
-3.5 |
2 |
550 |
1925 |
24-05-22 |
EQTY |
CAVERTON |
0 |
1.14 |
0 |
0 |
0 |
-1.14 |
20 |
286214 |
329368.1 |
24-05-22 |
EQTY |
EUNISELL |
0 |
2.91 |
0 |
0 |
0 |
-2.91 |
0 |
0 |
0 |
24-05-22 |
EQTY |
EUNISELL |
0 |
2.91 |
0 |
0 |
0 |
-2.91 |
0 |
0 |
0 |
24-05-22 |
EQTY |
NSLTECH |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
NSLTECH |
0 |
0.2 |
0 |
0 |
0 |
-0.2 |
0 |
0 |
0 |
24-05-22 |
EQTY |
AIRTELAFRI |
0 |
1470 |
0 |
0 |
0 |
-1470 |
30 |
27062 |
41119601 |
24-05-22 |
EQTY |
NAHCO |
0 |
6.5 |
6.5 |
6.32 |
0 |
-0.25 |
179 |
6931664 |
44373862.6 |
24-05-22 |
EQTY |
NAHCO |
0 |
6.5 |
6.5 |
6.32 |
0 |
-0.01 |
179 |
6931664 |
44373862.6 |
24-05-22 |
EQTY |
GSPECPLC |
0 |
3.07 |
2.77 |
2.77 |
0 |
-0.3 |
4 |
227200 |
629344 |
24-05-22 |
EQTY |
GSPECPLC |
0 |
3.07 |
2.77 |
2.77 |
0 |
-0.3 |
4 |
227200 |
629344 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |